Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AZTR )

0.5250 +0.0190 (+3.75%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4908 0.6000 0.4860 0.5250 483,484 +0.02(+3.75%)
Nov 07, 2024 0.5200 0.5200 0.4856 0.5060 137,067 +0.01(+2.41%)
Nov 06, 2024 0.5000 0.5100 0.4750 0.4941 250,239 +0.01(+2.77%)
Nov 05, 2024 0.4900 0.5099 0.4711 0.4808 95,980 -0.02(-3.26%)
Nov 04, 2024 0.5100 0.5100 0.4700 0.4970 82,408 +0.01(+2.37%)
Nov 01, 2024 0.4900 0.5092 0.4850 0.4855 71,727 -0.01(-2.49%)
Oct 31, 2024 0.5220 0.5220 0.4850 0.4979 94,429 -0.01(-2.41%)
Oct 30, 2024 0.4900 0.5349 0.4850 0.5102 121,509 +0.00(+0.43%)
Oct 29, 2024 0.5200 0.5498 0.4600 0.5080 216,896 -0.01(-2.40%)
Oct 28, 2024 0.5070 0.5300 0.5070 0.5205 67,629 -0.00(-0.12%)
Oct 25, 2024 0.5500 0.5621 0.5101 0.5211 113,803 -0.03(-5.25%)
Oct 24, 2024 0.5558 0.5610 0.5402 0.5500 58,196 -0.02(-4.01%)
Oct 23, 2024 0.6000 0.6001 0.5311 0.5730 265,367 -0.02(-3.70%)
Oct 22, 2024 0.5917 0.6100 0.5621 0.5950 233,463 -0.02(-2.46%)
Oct 21, 2024 0.6200 0.6340 0.5875 0.6100 310,074 +0.00(+0.00%)
Oct 18, 2024 0.5700 0.6189 0.5590 0.6100 299,818 +0.03(+4.27%)
Oct 17, 2024 0.5490 0.5990 0.5201 0.5850 317,496 +0.04(+6.99%)
Oct 16, 2024 0.5200 0.5500 0.5125 0.5468 271,314 +0.03(+5.15%)
Oct 15, 2024 0.4928 0.5200 0.4901 0.5200 732,691 +0.01(+2.36%)
Oct 14, 2024 0.4900 0.5080 0.4610 0.5080 227,836 +0.01(+2.83%)
Oct 11, 2024 0.4821 0.4980 0.4703 0.4940 138,148 -0.00(-0.60%)
Oct 10, 2024 0.4900 0.5030 0.4800 0.4970 135,486 -0.00(-0.52%)
Oct 09, 2024 0.5000 0.5049 0.4903 0.4996 105,828 +0.01(+1.03%)
Oct 08, 2024 0.5109 0.5180 0.4900 0.4945 177,992 -0.01(-1.75%)
Oct 07, 2024 0.5100 0.5229 0.5021 0.5033 90,205 -0.00(-0.06%)
Oct 04, 2024 0.5200 0.5230 0.5000 0.5036 52,557 +0.00(+0.72%)
Oct 03, 2024 0.5100 0.5400 0.4974 0.5000 258,982 -0.01(-1.96%)
Oct 02, 2024 0.5200 0.5200 0.4950 0.5100 186,698 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.