Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
76.48
+0.29 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1858
1858
1858
122,877
+46.00(+2.54%)
Dec 30, 2020
1708
1839
1698
1812
122,877
+132.00(+7.86%)
Dec 29, 2020
1706
1708
1656
1680
84,005
-34.80(-2.03%)
Dec 28, 2020
1707
1722
1683
1715
91,274
-9.70(-0.56%)
Dec 24, 2020
1701
1730
1687
1725
38,630
+10.10(+0.59%)
Dec 23, 2020
1710
1716
1693
1714
48,089
+14.50(+0.85%)
Dec 22, 2020
1696
1706
1677
1700
46,727
+4.70(+0.28%)
Dec 21, 2020
1688
1704
1661
1695
101,638
-13.80(-0.81%)
Dec 18, 2020
1656
1717
1650
1709
153,680
+53.20(+3.21%)
Dec 17, 2020
1667
1699
1649
1656
99,341
-3.50(-0.21%)
Dec 16, 2020
1633
1680
1624
1659
119,517
+42.40(+2.62%)
Dec 15, 2020
1610
1648
1602
1617
83,793
+11.70(+0.73%)
Dec 14, 2020
1596
1625
1589
1605
81,018
+5.20(+0.32%)
Dec 11, 2020
1633
1640
1588
1600
107,000
-24.60(-1.51%)
Dec 10, 2020
1589
1648
1587
1625
116,744
+20.70(+1.29%)
Dec 09, 2020
1615
1643
1596
1604
103,879
+3.80(+0.24%)
Dec 08, 2020
1603
1613
1582
1600
107,607
-11.80(-0.73%)
Dec 07, 2020
1623
1636
1598
1612
64,833
-6.80(-0.42%)
Dec 04, 2020
1638
1656
1615
1619
70,660
-2.10(-0.13%)
Dec 03, 2020
1590
1632
1588
1621
134,058
+41.30(+2.61%)
Dec 02, 2020
1617
1618
1565
1580
129,509
-38.10(-2.36%)
Dec 01, 2020
1653
1658
1611
1618
139,394
-30.80(-1.87%)
Nov 30, 2020
1686
1689
1643
1648
198,415
-36.90(-2.19%)
Nov 27, 2020
1695
1700
1662
1685
78,560
-2.60(-0.15%)
Nov 25, 2020
1730
1730
1682
1688
94,920
-43.90(-2.53%)
Nov 24, 2020
1772
1778
1708
1732
115,814
-21.60(-1.23%)
Nov 23, 2020
1813
1817
1745
1754
87,346
-37.00(-2.07%)
Nov 20, 2020
1802
1831
1785
1790
114,170
-16.20(-0.90%)
Nov 19, 2020
1763
1814
1744
1807
89,337
+40.70(+2.30%)
Nov 18, 2020
1787
1811
1765
1766
57,958
-26.10(-1.46%)
Nov 17, 2020
1782
1802
1756
1792
76,406
+13.00(+0.73%)
Nov 16, 2020
1757
1810
1747
1779
65,500
+45.30(+2.61%)
Nov 13, 2020
1731
1753
1715
1734
91,190
+32.00(+1.88%)
Nov 12, 2020
1750
1751
1701
1702
110,710
-40.80(-2.34%)
Nov 11, 2020
1740
1758
1721
1743
72,074
+2.90(+0.17%)
Nov 10, 2020
1737
1769
1723
1740
119,628
-13.10(-0.75%)
Nov 09, 2020
1814
1818
1750
1753
226,092
-37.10(-2.07%)
Nov 06, 2020
1800
1846
1781
1790
125,920
-11.80(-0.65%)
Nov 05, 2020
1730
1814
1715
1802
131,423
+95.70(+5.61%)
Nov 04, 2020
1623
1714
1617
1706
180,453
+98.10(+6.10%)
Nov 03, 2020
1584
1622
1582
1608
170,891
-5.70(-0.35%)
Nov 02, 2020
1642
1659
1591
1614
157,463
+9.80(+0.61%)
Oct 30, 2020
1640
1640
1596
1604
82,410
-51.70(-3.12%)
Oct 29, 2020
1678
1743
1652
1656
116,075
-3.50(-0.21%)
Oct 28, 2020
1666
1677
1644
1659
93,599
-29.10(-1.72%)
Oct 27, 2020
1707
1708
1682
1688
52,310
-16.30(-0.96%)
Oct 26, 2020
1694
1719
1686
1704
37,342
-0.90(-0.05%)
Oct 23, 2020
1719
1728
1688
1705
70,880
-13.50(-0.79%)
Oct 22, 2020
1741
1766
1715
1719
137,882
-41.00(-2.33%)
Oct 21, 2020
1707
1776
1677
1760
130,878
+11.50(+0.66%)
Oct 20, 2020
1670
1797
1662
1748
138,670
+98.80(+5.99%)
Oct 19, 2020
1659
1665
1639
1650
123,664
+0.50(+0.03%)
Oct 16, 2020
1668
1672
1644
1649
90,840
-0.80(-0.05%)
Oct 15, 2020
1650
1670
1635
1650
52,527
-5.00(-0.30%)
Oct 14, 2020
1658
1699
1650
1655
130,998
+33.80(+2.09%)
Oct 13, 2020
1716
1734
1609
1621
136,399
-88.30(-5.17%)
Oct 12, 2020
1707
1720
1701
1709
88,088
+8.40(+0.49%)
Oct 09, 2020
1676
1716
1670
1701
62,610
+23.80(+1.42%)
Oct 08, 2020
1666
1681
1642
1677
70,672
+22.50(+1.36%)
Oct 07, 2020
1643
1671
1612
1655
142,198
+16.50(+1.01%)
Oct 06, 2020
1538
1648
1535
1638
125,755
+120.30(+7.93%)
Oct 05, 2020
1539
1547
1515
1518
75,947
-23.70(-1.54%)
Oct 02, 2020
1518
1559
1516
1542
45,970
-4.10(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.