Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 151.80 152.30 149.60 150.30 17,790 -1.40(-0.92%)
Dec 28, 2006 154.30 155.69 151.60 151.70 8,190 -2.50(-1.62%)
Dec 27, 2006 149.00 154.90 149.00 154.20 13,160 +5.30(+3.56%)
Dec 26, 2006 150.10 153.30 148.40 148.90 11,680 -1.00(-0.67%)
Dec 22, 2006 151.50 152.30 149.50 149.90 9,930 -1.10(-0.73%)
Dec 21, 2006 153.50 155.30 148.30 151.00 16,810 -1.80(-1.18%)
Dec 20, 2006 153.50 155.90 151.70 152.80 11,830 +0.50(+0.33%)
Dec 19, 2006 151.00 153.00 150.30 152.30 13,660 +1.40(+0.93%)
Dec 18, 2006 158.70 160.40 150.80 150.90 18,310 -8.00(-5.03%)
Dec 15, 2006 160.40 161.20 158.50 158.90 12,410 -1.20(-0.75%)
Dec 14, 2006 160.00 163.90 159.00 160.10 16,020 +1.10(+0.69%)
Dec 13, 2006 160.80 161.78 159.00 159.00 12,050 -0.80(-0.50%)
Dec 12, 2006 162.00 163.00 158.70 159.80 14,270 -1.00(-0.62%)
Dec 11, 2006 161.00 164.00 160.40 160.80 10,490 +0.40(+0.25%)
Dec 08, 2006 160.90 163.50 160.00 160.40 8,600 +0.10(+0.06%)
Dec 07, 2006 160.50 163.00 158.40 160.30 10,120 +0.10(+0.06%)
Dec 06, 2006 162.20 165.00 160.00 160.20 9,520 -2.00(-1.23%)
Dec 05, 2006 174.40 174.40 160.90 162.20 13,500 -3.20(-1.93%)
Dec 04, 2006 160.20 166.00 160.20 165.40 18,160 +5.30(+3.31%)
Dec 01, 2006 159.00 161.80 158.30 160.10 16,510 -1.20(-0.74%)
Nov 30, 2006 161.50 163.40 160.10 161.30 13,630 +0.30(+0.19%)
Nov 29, 2006 162.70 167.20 159.00 161.00 26,610 -1.50(-0.92%)
Nov 28, 2006 161.20 164.20 160.00 162.50 15,390 +1.90(+1.18%)
Nov 27, 2006 159.60 162.10 159.50 160.60 21,560 +1.20(+0.75%)
Nov 24, 2006 160.00 161.00 157.70 159.40 6,010 +0.00(+0.00%)
Nov 22, 2006 161.50 162.10 158.00 159.40 8,190 -1.50(-0.93%)
Nov 21, 2006 160.00 161.70 159.10 160.90 7,590 +2.10(+1.32%)
Nov 20, 2006 160.00 160.50 156.90 158.80 13,130 -2.90(-1.79%)
Nov 17, 2006 159.40 165.10 158.40 161.70 9,130 +2.40(+1.51%)
Nov 16, 2006 166.80 168.20 159.20 159.30 13,210 -6.50(-3.92%)
Nov 15, 2006 161.00 169.40 161.00 165.80 15,960 +5.40(+3.37%)
Nov 14, 2006 157.70 160.60 156.00 160.40 12,680 +2.70(+1.71%)
Nov 13, 2006 158.90 159.00 157.00 157.70 10,600 -1.20(-0.76%)
Nov 10, 2006 160.50 162.60 157.90 158.90 12,520 -4.20(-2.58%)
Nov 09, 2006 166.50 171.90 163.10 163.10 37,900 -2.40(-1.45%)
Nov 08, 2006 153.00 165.60 153.00 165.50 53,730 +13.90(+9.17%)
Nov 07, 2006 151.70 154.50 150.60 151.60 23,870 +0.00(+0.00%)
Nov 06, 2006 149.40 152.10 149.00 151.60 9,400 +1.20(+0.80%)
Nov 03, 2006 145.60 150.80 144.80 150.40 11,830 +4.40(+3.01%)
Nov 02, 2006 144.60 147.80 143.20 146.00 15,960 -1.10(-0.75%)
Nov 01, 2006 152.70 153.40 146.90 147.10 17,600 -6.70(-4.36%)
Oct 31, 2006 151.80 154.90 150.70 153.80 18,120 +0.50(+0.33%)
Oct 30, 2006 153.20 154.40 151.60 153.30 11,230 -0.60(-0.39%)
Oct 27, 2006 154.50 157.10 151.50 153.90 14,710 -0.60(-0.39%)
Oct 26, 2006 151.20 154.70 148.80 154.50 18,950 +3.40(+2.25%)
Oct 25, 2006 150.00 153.60 147.60 151.10 11,930 +1.10(+0.73%)
Oct 24, 2006 146.50 150.00 145.60 150.00 8,360 +3.90(+2.67%)
Oct 23, 2006 144.50 147.70 143.10 146.10 8,540 +0.50(+0.34%)
Oct 20, 2006 147.60 148.20 144.10 145.60 7,220 -1.00(-0.68%)
Oct 19, 2006 143.40 147.00 143.30 146.60 11,810 +3.40(+2.37%)
Oct 18, 2006 145.20 146.70 142.40 143.20 10,610 -2.00(-1.38%)
Oct 17, 2006 147.70 147.90 144.70 145.20 10,740 -2.80(-1.89%)
Oct 16, 2006 146.40 149.00 146.20 148.00 10,980 +2.60(+1.79%)
Oct 13, 2006 141.50 146.10 141.50 145.40 11,760 +4.80(+3.41%)
Oct 12, 2006 135.90 141.50 135.90 140.60 16,820 +5.40(+3.99%)
Oct 11, 2006 138.40 139.20 135.00 135.20 10,130 -3.20(-2.31%)
Oct 10, 2006 136.30 139.20 135.50 138.40 9,260 +2.10(+1.54%)
Oct 09, 2006 137.90 139.40 135.50 136.30 9,550 +0.40(+0.29%)
Oct 06, 2006 133.90 137.80 132.60 135.90 8,360 +2.10(+1.57%)
Oct 05, 2006 130.30 135.00 130.30 133.80 13,480 +4.00(+3.08%)
Oct 04, 2006 125.80 130.60 124.80 129.80 13,820 +3.70(+2.93%)
Oct 03, 2006 130.10 130.20 126.00 126.10 17,020 -4.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.