Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.68	27.75	27.75	27.75	843,764	+0.13(+0.47%)
Dec 30, 2015	27.62	27.99	27.12	27.62	1,532,149	+0.40(+1.46%)
Dec 29, 2015	26.45	27.42	26.45	27.22	1,338,798	+0.77(+2.92%)
Dec 28, 2015	26.75	26.96	26.39	26.45	1,656,228	-0.61(-2.27%)
Dec 24, 2015	26.75	27.06	27.06	27.06	1,251,876	+0.35(+1.33%)
Dec 23, 2015	25.36	26.79	25.33	26.71	3,038,971	+1.36(+5.36%)
Dec 22, 2015	24.57	25.44	24.39	25.35	4,213,711	+0.92(+3.76%)
Dec 21, 2015	24.59	25.04	24.16	24.43	5,508,328	+0.40(+1.65%)
Dec 18, 2015	26.37	26.39	23.45	24.03	14,113,817	-2.07(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avangrid Inc (NY: AGR )

Historical Prices