Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.702 10.09 9.644 10.04 221,762 +0.44(+4.60%)
Dec 29, 2022 9.685 9.865 9.538 9.595 125,192 -0.04(-0.42%)
Dec 28, 2022 9.661 9.887 9.628 9.636 88,513 -0.05(-0.51%)
Dec 27, 2022 9.931 9.931 9.620 9.685 92,970 -0.24(-2.39%)
Dec 23, 2022 9.792 9.980 9.604 9.922 159,499 +0.13(+1.34%)
Dec 22, 2022 9.931 9.960 9.768 9.792 83,946 -0.13(-1.32%)
Dec 21, 2022 9.988 10.17 9.857 9.922 82,478 +0.08(+0.83%)
Dec 20, 2022 9.939 10.13 9.816 9.841 102,111 -0.13(-1.27%)
Dec 19, 2022 10.10 10.22 9.935 9.967 119,076 -0.21(-2.05%)
Dec 16, 2022 10.31 10.49 10.09 10.18 169,554 -0.20(-1.89%)
Dec 15, 2022 10.63 10.65 10.32 10.37 101,991 -0.24(-2.23%)
Dec 14, 2022 10.70 10.79 10.58 10.61 90,092 -0.11(-1.07%)
Dec 13, 2022 10.80 10.80 10.65 10.72 137,023 +0.15(+1.45%)
Dec 12, 2022 10.62 10.79 10.54 10.57 141,369 +0.02(+0.15%)
Dec 09, 2022 10.48 10.57 10.38 10.55 147,757 +0.08(+0.77%)
Dec 08, 2022 10.33 10.55 10.32 10.47 117,737 +0.20(+1.96%)
Dec 07, 2022 10.44 10.51 10.26 10.27 90,714 -0.15(-1.39%)
Dec 06, 2022 10.47 10.51 10.34 10.42 100,954 +0.10(+1.02%)
Dec 05, 2022 10.48 10.67 10.29 10.31 282,216 -0.10(-1.01%)
Dec 02, 2022 10.33 10.42 10.22 10.42 113,456 +0.09(+0.86%)
Dec 01, 2022 10.39 10.40 10.29 10.33 86,112 +0.07(+0.71%)
Nov 30, 2022 10.30 10.34 10.22 10.26 84,423 +0.06(+0.63%)
Nov 29, 2022 10.33 10.33 10.09 10.19 106,614 -0.05(-0.47%)
Nov 28, 2022 10.34 10.34 10.19 10.24 128,818 -0.10(-0.94%)
Nov 25, 2022 10.32 10.34 10.31 10.34 26,253 +0.10(+0.95%)
Nov 23, 2022 10.21 10.31 10.16 10.24 140,497 +0.03(+0.32%)
Nov 22, 2022 10.16 10.26 10.16 10.21 65,423 +0.07(+0.72%)
Nov 21, 2022 10.09 10.16 9.965 10.13 136,278 +0.06(+0.64%)
Nov 18, 2022 10.05 10.09 9.868 10.07 97,049 +0.04(+0.40%)
Nov 17, 2022 9.942 10.20 9.926 10.03 322,988 +0.02(+0.16%)
Nov 16, 2022 10.01 10.12 9.926 10.01 387,574 +0.01(+0.08%)
Nov 15, 2022 9.934 10.03 9.910 10.01 171,821 +0.11(+1.13%)
Nov 14, 2022 9.854 10.01 9.751 9.894 114,940 +0.08(+0.81%)
Nov 11, 2022 9.751 9.878 9.751 9.814 63,884 +0.07(+0.74%)
Nov 10, 2022 9.647 9.822 9.647 9.743 154,390 +0.17(+1.75%)
Nov 09, 2022 9.544 9.592 9.504 9.576 160,253 +0.08(+0.84%)
Nov 08, 2022 9.520 9.576 9.496 9.496 128,193 -0.02(-0.25%)
Nov 07, 2022 9.600 9.600 9.448 9.520 288,338 -0.08(-0.83%)
Nov 04, 2022 9.552 9.639 9.528 9.600 146,495 +0.10(+1.01%)
Nov 03, 2022 9.552 9.592 9.488 9.504 127,585 -0.10(-1.00%)
Nov 02, 2022 9.687 9.751 9.568 9.600 118,736 -0.06(-0.66%)
Nov 01, 2022 9.751 9.783 9.655 9.663 121,004 -0.02(-0.16%)
Oct 31, 2022 9.791 9.838 9.600 9.679 166,628 -0.15(-1.54%)
Oct 28, 2022 9.592 9.862 9.552 9.830 88,278 +0.24(+2.49%)
Oct 27, 2022 9.663 9.687 9.560 9.592 120,365 -0.04(-0.41%)
Oct 26, 2022 9.568 9.771 9.568 9.631 100,434 +0.03(+0.29%)
Oct 25, 2022 9.608 9.735 9.520 9.604 229,341 +0.05(+0.54%)
Oct 24, 2022 9.512 9.615 9.472 9.552 77,020 +0.04(+0.42%)
Oct 21, 2022 9.560 9.631 9.475 9.512 56,700 -0.02(-0.25%)
Oct 20, 2022 9.639 9.942 9.512 9.536 83,077 -0.10(-1.07%)
Oct 19, 2022 9.528 9.727 9.528 9.639 60,989 +0.03(+0.33%)
Oct 18, 2022 9.775 9.838 9.480 9.608 59,136 -0.01(-0.08%)
Oct 17, 2022 9.592 9.775 9.592 9.615 78,436 +0.06(+0.67%)
Oct 14, 2022 9.862 10.07 9.496 9.552 86,356 -0.31(-3.15%)
Oct 13, 2022 9.353 9.982 9.233 9.862 301,568 +0.08(+0.81%)
Oct 12, 2022 9.869 9.908 9.783 9.783 166,971 -0.09(-0.88%)
Oct 11, 2022 10.39 10.39 9.783 9.869 178,695 -0.52(-4.99%)
Oct 10, 2022 10.40 10.73 10.16 10.39 186,896 +0.18(+1.77%)
Oct 07, 2022 10.25 10.38 10.08 10.21 138,835 -0.12(-1.14%)
Oct 06, 2022 10.10 10.40 10.10 10.32 256,368 +0.26(+2.57%)
Oct 05, 2022 9.900 10.15 9.783 10.07 583,688 -0.24(-2.36%)
Oct 04, 2022 10.30 10.56 10.24 10.31 193,169 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.