Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
21.31
-0.79 (-3.57%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
18214
18214
18214
0
+529.90(+3.00%)
Dec 28, 2017
17563
17762
17519
17684
136
-99.40(-0.56%)
Dec 27, 2017
18049
18103
17530
17784
238
-187.60(-1.04%)
Dec 26, 2017
18060
18435
17927
17972
445
+485.70(+2.78%)
Dec 22, 2017
17585
17850
17420
17486
391
+55.20(+0.32%)
Dec 21, 2017
16801
17496
16801
17431
256
+529.80(+3.13%)
Dec 20, 2017
16713
17331
16614
16901
463
-331.10(-1.92%)
Dec 19, 2017
17188
17508
17044
17232
347
+55.20(+0.32%)
Dec 18, 2017
17795
17994
17155
17177
714
-1225.40(-6.66%)
Dec 15, 2017
19064
19318
18226
18402
714
-872.00(-4.52%)
Dec 14, 2017
19153
19430
18899
19274
274
+22.00(+0.11%)
Dec 13, 2017
19020
19263
18689
19252
177
+33.10(+0.17%)
Dec 12, 2017
18777
19295
18777
19219
362
+541.00(+2.90%)
Dec 11, 2017
18976
19096
18501
18678
280
-331.20(-1.74%)
Dec 08, 2017
18170
19053
18016
19009
555
+298.00(+1.59%)
Dec 07, 2017
18855
19098
18524
18711
866
-562.90(-2.92%)
Dec 06, 2017
20058
20334
19176
19274
888
-220.80(-1.13%)
Dec 05, 2017
19650
20174
18391
19495
1,411
-11.10(-0.06%)
Dec 04, 2017
17486
19826
17475
19506
1,653
+1324.70(+7.29%)
Dec 01, 2017
18115
19031
17883
18181
1,679
+596.10(+3.39%)
Nov 30, 2017
17442
17947
17034
17585
752
-320.10(-1.79%)
Nov 29, 2017
15874
18368
15874
17905
2,436
+2064.30(+13.03%)
Nov 28, 2017
15664
16102
15565
15841
546
+33.10(+0.21%)
Nov 27, 2017
15499
15896
15499
15808
705
+540.90(+3.54%)
Nov 24, 2017
15543
15543
15223
15267
380
-397.40(-2.54%)
Nov 22, 2017
15223
15742
15223
15664
587
+287.00(+1.87%)
Nov 21, 2017
15609
15731
15323
15377
650
-563.00(-3.53%)
Nov 20, 2017
16426
16426
15842
15940
381
-585.00(-3.54%)
Nov 17, 2017
16084
16603
16007
16525
510
+220.80(+1.35%)
Nov 16, 2017
16868
16911
16084
16305
604
-783.80(-4.59%)
Nov 15, 2017
16967
17486
16857
17088
555
+430.50(+2.58%)
Nov 14, 2017
16702
17022
16470
16658
558
+55.20(+0.33%)
Nov 13, 2017
16989
17000
16531
16603
372
-154.50(-0.92%)
Nov 10, 2017
16901
17033
16680
16757
433
-287.10(-1.68%)
Nov 09, 2017
16581
17640
16570
17044
1,403
+960.40(+5.97%)
Nov 08, 2017
16404
16492
16051
16084
411
-176.60(-1.09%)
Nov 07, 2017
16283
16570
16139
16260
643
+44.20(+0.27%)
Nov 06, 2017
16514
16805
16172
16216
1,029
-717.60(-4.24%)
Nov 03, 2017
17618
18059
16912
16934
992
-938.30(-5.25%)
Nov 02, 2017
18093
18478
17718
17872
454
-242.80(-1.34%)
Nov 01, 2017
17541
18600
17475
18115
598
+187.60(+1.05%)
Oct 31, 2017
18159
18402
17762
17927
439
-452.60(-2.46%)
Oct 30, 2017
18678
18512
18380
527
-132.50(-0.72%)
Oct 27, 2017
19307
19633
18435
18512
650
-1258.40(-6.36%)
Oct 26, 2017
20003
20102
19628
19771
694
-364.30(-1.81%)
Oct 25, 2017
19771
20703
19535
20135
1,201
+761.70(+3.93%)
Oct 24, 2017
19594
19859
19290
19374
364
-397.40(-2.01%)
Oct 23, 2017
19903
20050
19443
19771
684
-309.10(-1.54%)
Oct 20, 2017
19970
20168
19761
20080
536
-298.00(-1.46%)
Oct 19, 2017
20786
21305
20367
20378
883
+165.50(+0.82%)
Oct 18, 2017
20234
21018
20113
20212
821
-209.70(-1.03%)
Oct 17, 2017
20389
20720
20378
20422
363
+44.20(+0.22%)
Oct 16, 2017
20455
20798
20356
20378
455
-309.10(-1.49%)
Oct 13, 2017
20842
20963
20455
20687
525
-408.50(-1.94%)
Oct 12, 2017
20974
21129
20654
21096
381
+209.80(+1.00%)
Oct 11, 2017
21526
21526
20853
20886
410
-419.50(-1.97%)
Oct 10, 2017
21162
21968
21072
21305
414
-375.40(-1.73%)
Oct 09, 2017
22067
22067
21604
21681
294
-507.80(-2.29%)
Oct 06, 2017
22740
22796
22155
22188
315
-264.90(-1.18%)
Oct 05, 2017
22188
22818
22155
22453
303
-77.30(-0.34%)
Oct 04, 2017
22851
23118
22498
22531
412
-143.50(-0.63%)
Oct 03, 2017
22818
22961
22464
22674
280
-220.70(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.