Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

7.470 -0.610 (-7.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.800 7.880 7.420 7.470 20,885,140 -0.61(-7.55%)
Oct 30, 2024 7.960 8.310 7.900 8.080 13,861,654 -0.20(-2.42%)
Oct 29, 2024 8.300 8.430 8.090 8.280 10,857,357 +0.06(+0.73%)
Oct 28, 2024 8.300 8.450 8.010 8.220 26,707,748 -1.24(-13.11%)
Oct 25, 2024 9.040 9.580 9.000 9.460 13,770,390 +0.17(+1.83%)
Oct 24, 2024 8.850 9.320 8.545 9.290 15,864,553 +0.47(+5.33%)
Oct 23, 2024 8.460 8.950 8.350 8.820 12,667,879 +0.29(+3.40%)
Oct 22, 2024 8.270 8.670 8.260 8.530 14,040,664 +0.26(+3.14%)
Oct 21, 2024 8.130 8.280 8.092 8.270 11,740,603 +0.23(+2.86%)
Oct 18, 2024 8.050 8.080 7.970 8.040 12,975,704 -0.22(-2.66%)
Oct 17, 2024 8.450 8.560 8.200 8.260 10,945,619 -0.10(-1.20%)
Oct 16, 2024 8.640 8.640 8.260 8.360 13,118,496 -0.41(-4.68%)
Oct 15, 2024 8.850 9.117 8.760 8.770 12,839,115 +0.08(+0.92%)
Oct 14, 2024 8.990 9.030 8.670 8.690 11,824,890 -0.63(-6.76%)
Oct 11, 2024 9.520 9.580 9.220 9.320 8,532,175 -0.34(-3.52%)
Oct 10, 2024 9.400 9.780 9.260 9.660 11,294,716 +0.11(+1.15%)
Oct 09, 2024 9.920 10.07 9.480 9.550 11,677,365 -0.52(-5.16%)
Oct 08, 2024 10.28 10.46 10.03 10.07 8,505,650 -0.16(-1.56%)
Oct 07, 2024 10.62 10.64 10.01 10.23 12,093,446 -0.79(-7.17%)
Oct 04, 2024 11.58 11.71 11.00 11.02 13,912,047 -1.07(-8.85%)
Oct 03, 2024 12.03 12.25 11.79 12.09 11,333,188 +0.41(+3.51%)
Oct 02, 2024 12.00 12.20 11.32 11.68 13,946,346 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.