Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.200 4.200 4.040 4.090 80,772 -0.06(-1.45%)
Dec 29, 2011 4.070 4.150 4.000 4.150 87,803 +0.05(+1.22%)
Dec 28, 2011 4.260 4.260 4.070 4.100 81,659 -0.13(-3.07%)
Dec 27, 2011 3.990 4.250 3.920 4.230 188,151 +0.34(+8.74%)
Dec 23, 2011 3.860 3.910 3.800 3.890 56,375 +0.26(+7.16%)
Dec 21, 2011 3.620 3.710 3.590 3.630 34,569 +0.01(+0.28%)
Dec 20, 2011 3.540 3.630 3.540 3.620 39,796 +0.08(+2.26%)
Dec 19, 2011 3.740 3.770 3.530 3.540 59,706 -0.16(-4.32%)
Dec 16, 2011 3.620 3.700 3.600 3.700 38,057 +0.06(+1.65%)
Dec 15, 2011 3.610 3.670 3.600 3.640 26,559 +0.02(+0.55%)
Dec 14, 2011 3.690 3.690 3.600 3.620 22,755 -0.11(-2.95%)
Dec 13, 2011 3.770 3.800 3.670 3.730 38,821 -0.01(-0.27%)
Dec 12, 2011 3.790 3.790 3.730 3.740 19,272 -0.04(-1.06%)
Dec 09, 2011 3.740 3.800 3.720 3.780 22,486 +0.04(+1.07%)
Dec 08, 2011 3.750 3.790 3.740 3.740 68,884 +0.00(+0.00%)
Dec 07, 2011 3.760 3.800 3.680 3.740 21,235 -0.05(-1.32%)
Dec 06, 2011 3.770 3.810 3.720 3.790 57,808 +0.01(+0.26%)
Dec 05, 2011 3.750 3.800 3.740 3.780 53,245 +0.03(+0.80%)
Dec 02, 2011 3.650 3.750 3.620 3.750 38,119 +0.05(+1.35%)
Dec 01, 2011 3.460 3.750 3.460 3.700 50,644 -0.06(-1.60%)
Nov 30, 2011 3.740 3.770 3.680 3.760 74,396 +0.04(+1.08%)
Nov 29, 2011 3.620 3.720 3.610 3.720 46,149 +0.13(+3.62%)
Nov 28, 2011 3.460 3.650 3.450 3.590 96,016 +0.16(+4.66%)
Nov 25, 2011 3.420 3.450 3.410 3.430 5,600 +0.01(+0.29%)
Nov 23, 2011 3.420 3.420 3.390 3.420 8,905 +0.00(+0.00%)
Nov 22, 2011 3.390 3.460 3.380 3.420 129,047 +0.05(+1.48%)
Nov 21, 2011 3.370 3.420 3.300 3.370 48,505 -0.04(-1.17%)
Nov 18, 2011 3.440 3.450 3.370 3.410 29,114 -0.05(-1.45%)
Nov 17, 2011 3.430 3.470 3.370 3.460 47,935 +0.05(+1.47%)
Nov 16, 2011 3.460 3.470 3.370 3.410 38,482 -0.07(-2.01%)
Nov 15, 2011 3.390 3.480 3.360 3.480 97,483 +0.10(+2.96%)
Nov 14, 2011 3.400 3.460 3.340 3.380 114,130 -0.07(-2.03%)
Nov 11, 2011 3.450 3.480 3.400 3.450 38,157 -0.01(-0.29%)
Nov 10, 2011 3.510 3.510 3.310 3.460 118,152 -0.02(-0.57%)
Nov 09, 2011 3.530 3.580 3.400 3.480 47,384 -0.10(-2.79%)
Nov 08, 2011 3.590 3.650 3.500 3.580 46,967 -0.01(-0.28%)
Nov 07, 2011 3.440 3.590 3.400 3.590 106,335 +0.11(+3.16%)
Nov 04, 2011 3.620 3.670 3.480 3.480 108,119 -0.14(-3.87%)
Nov 03, 2011 4.190 4.200 3.550 3.620 447,147 -0.18(-4.74%)
Nov 02, 2011 3.650 3.810 3.620 3.800 81,427 +0.16(+4.40%)
Nov 01, 2011 3.670 3.670 3.550 3.640 75,037 -0.08(-2.15%)
Oct 31, 2011 3.740 3.759 3.660 3.720 54,422 -0.02(-0.53%)
Oct 28, 2011 3.490 3.770 3.410 3.740 151,688 +0.24(+6.86%)
Oct 27, 2011 3.530 3.600 3.460 3.500 88,698 +0.02(+0.57%)
Oct 26, 2011 3.420 3.500 3.380 3.480 83,470 +0.12(+3.57%)
Oct 25, 2011 3.400 3.400 3.300 3.360 28,872 -0.04(-1.18%)
Oct 24, 2011 3.400 3.450 3.380 3.400 26,942 -0.03(-0.87%)
Oct 21, 2011 3.350 3.440 3.220 3.430 54,768 +0.11(+3.31%)
Oct 20, 2011 3.350 3.370 3.280 3.320 31,809 -0.03(-0.90%)
Oct 19, 2011 3.330 3.420 3.330 3.350 42,962 +0.00(+0.00%)
Oct 18, 2011 3.270 3.400 3.250 3.350 77,639 +0.03(+0.90%)
Oct 17, 2011 3.220 3.330 3.190 3.320 81,526 +0.10(+3.11%)
Oct 14, 2011 3.170 3.240 3.170 3.220 43,749 +0.09(+2.88%)
Oct 13, 2011 3.070 3.149 3.050 3.130 24,950 +0.09(+2.96%)
Oct 12, 2011 3.000 3.150 3.000 3.040 62,614 +0.03(+1.00%)
Oct 11, 2011 2.890 3.040 2.890 3.010 101,719 +0.13(+4.51%)
Oct 10, 2011 2.910 2.960 2.860 2.880 61,806 +0.02(+0.70%)
Oct 07, 2011 2.890 2.900 2.830 2.860 14,374 -0.02(-0.69%)
Oct 06, 2011 2.800 3.020 2.780 2.880 220,111 +0.10(+3.60%)
Oct 05, 2011 2.790 2.850 2.740 2.780 31,965 +0.01(+0.36%)
Oct 04, 2011 2.780 2.810 2.560 2.770 98,795 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.