Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.20 11.20 10.98 11.03 755,891 -0.14(-1.28%)
Dec 30, 2010 11.00 11.21 10.99 11.17 451,939 +0.15(+1.35%)
Dec 29, 2010 10.98 11.08 10.94 11.03 447,327 +0.05(+0.43%)
Dec 28, 2010 11.02 11.12 10.94 10.98 542,437 -0.03(-0.29%)
Dec 27, 2010 11.01 11.01 10.88 11.01 1,062,422 -0.02(-0.21%)
Dec 23, 2010 11.00 11.10 10.94 11.03 646,836 +0.05(+0.45%)
Dec 22, 2010 11.22 11.26 10.96 10.98 873,496 -0.22(-1.96%)
Dec 21, 2010 11.20 11.30 11.12 11.20 939,438 +0.08(+0.71%)
Dec 20, 2010 11.17 11.27 11.01 11.12 2,243,804 +0.06(+0.55%)
Dec 17, 2010 11.54 11.55 11.06 11.06 7,545,598 -0.51(-4.44%)
Dec 16, 2010 11.36 11.64 11.36 11.58 1,017,765 +0.22(+1.90%)
Dec 15, 2010 11.48 11.55 11.30 11.36 873,434 -0.12(-1.04%)
Dec 14, 2010 11.52 11.55 11.43 11.48 1,267,782 +0.02(+0.18%)
Dec 13, 2010 11.32 11.52 11.31 11.46 2,166,751 +0.17(+1.53%)
Dec 10, 2010 11.08 11.32 11.03 11.29 1,080,890 +0.22(+1.95%)
Dec 09, 2010 10.96 11.12 10.90 11.07 1,401,872 +0.11(+1.01%)
Dec 08, 2010 11.31 11.31 10.93 10.96 894,922 -0.33(-2.95%)
Dec 07, 2010 11.24 11.33 11.10 11.29 1,612,987 +0.18(+1.66%)
Dec 06, 2010 10.96 11.18 10.87 11.11 1,813,660 +0.11(+1.01%)
Dec 03, 2010 11.10 11.21 10.99 11.00 1,479,178 -0.19(-1.67%)
Dec 02, 2010 10.75 11.47 10.74 11.19 4,940,133 +0.63(+6.01%)
Dec 01, 2010 10.52 10.83 10.27 10.55 2,559,219 +0.14(+1.35%)
Nov 30, 2010 10.35 10.47 10.27 10.41 2,101,669 -0.05(-0.50%)
Nov 29, 2010 10.51 10.61 10.41 10.46 1,730,599 -0.04(-0.39%)
Nov 26, 2010 10.37 10.54 10.37 10.51 665,523 +0.08(+0.76%)
Nov 24, 2010 10.58 10.43 10.43 10.43 1,623,778 -0.01(-0.05%)
Nov 23, 2010 10.29 10.62 10.24 10.43 1,888,935 +0.06(+0.58%)
Nov 22, 2010 10.21 10.42 10.21 10.37 2,471,486 +0.16(+1.58%)
Nov 19, 2010 10.11 10.29 10.04 10.21 1,186,553 +0.12(+1.16%)
Nov 18, 2010 10.44 10.57 10.08 10.09 4,463,271 +0.49(+5.12%)
Nov 17, 2010 9.310 9.645 9.217 9.602 2,441,757 +0.18(+1.91%)
Nov 16, 2010 9.383 9.648 9.356 9.422 2,055,306 +0.01(+0.06%)
Nov 15, 2010 9.304 9.482 9.304 9.416 1,233,128 +0.13(+1.44%)
Nov 12, 2010 9.383 9.457 9.247 9.282 1,155,615 -0.18(-1.93%)
Nov 11, 2010 9.411 9.553 9.392 9.465 1,061,976 -0.03(-0.34%)
Nov 10, 2010 9.263 9.504 9.157 9.498 1,906,434 +0.26(+2.87%)
Nov 09, 2010 9.342 9.482 9.192 9.233 3,190,748 -0.05(-0.50%)
Nov 08, 2010 9.190 9.307 8.933 9.280 2,091,505 +0.04(+0.41%)
Nov 05, 2010 9.042 9.263 9.026 9.242 1,694,374 +0.24(+2.67%)
Nov 04, 2010 8.646 9.080 8.646 9.001 2,426,134 +0.61(+7.22%)
Nov 03, 2010 8.515 8.556 8.188 8.395 3,004,178 -0.11(-1.25%)
Nov 02, 2010 8.161 8.526 8.106 8.502 3,004,343 +0.52(+6.50%)
Nov 01, 2010 8.013 8.090 7.893 7.983 1,332,607 +0.04(+0.55%)
Oct 29, 2010 7.907 8.000 7.882 7.940 508,253 -0.01(-0.14%)
Oct 28, 2010 7.890 7.983 7.833 7.951 832,370 +0.09(+1.11%)
Oct 27, 2010 8.046 8.046 7.787 7.863 914,522 -0.14(-1.71%)
Oct 25, 2010 7.959 8.027 7.874 8.000 817,330 +0.11(+1.38%)
Oct 22, 2010 7.850 7.967 7.803 7.890 1,187,920 +0.09(+1.12%)
Oct 21, 2010 7.931 7.964 7.710 7.803 1,102,452 -0.11(-1.35%)
Oct 20, 2010 8.021 8.095 7.888 7.910 996,081 -0.07(-0.82%)
Oct 19, 2010 8.152 8.202 7.918 7.975 1,044,565 -0.27(-3.24%)
Oct 18, 2010 8.289 8.316 8.144 8.243 860,432 -0.03(-0.40%)
Oct 15, 2010 8.439 8.466 8.245 8.275 914,185 -0.10(-1.14%)
Oct 14, 2010 8.264 8.376 8.223 8.371 1,234,462 +0.14(+1.69%)
Oct 13, 2010 8.458 8.524 8.218 8.232 1,346,457 -0.15(-1.76%)
Oct 12, 2010 8.273 8.517 8.216 8.379 2,037,869 +0.06(+0.68%)
Oct 11, 2010 8.216 8.441 8.197 8.322 1,925,215 +0.13(+1.56%)
Oct 08, 2010 8.195 8.284 8.013 8.195 2,366,273 +0.18(+2.27%)
Oct 07, 2010 7.576 8.062 7.576 8.013 4,856 +0.77(+10.67%)
Oct 06, 2010 7.189 7.259 7.118 7.240 895,827 +0.03(+0.45%)
Oct 05, 2010 7.254 7.316 7.140 7.208 1,438,310 +0.04(+0.49%)
Oct 04, 2010 7.134 7.191 7.037 7.172 1,544,253 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.