Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.37 10.19 10.19 10.19 2,093,865 -0.18(-1.74%)
Dec 30, 2009 10.25 10.37 10.19 10.37 1,222,905 +0.05(+0.45%)
Dec 29, 2009 10.58 10.65 10.27 10.33 1,340,361 -0.22(-2.05%)
Dec 28, 2009 10.60 10.79 10.48 10.54 1,477,289 -0.03(-0.29%)
Dec 24, 2009 10.49 10.67 10.45 10.58 572,561 +0.11(+1.08%)
Dec 23, 2009 10.29 10.49 10.25 10.46 2,180,442 +0.19(+1.81%)
Dec 22, 2009 10.19 10.30 10.10 10.28 1,727,644 +0.13(+1.27%)
Dec 21, 2009 9.993 10.15 9.978 10.15 1,328,744 +0.20(+2.02%)
Dec 18, 2009 9.999 10.03 9.777 9.947 3,017,433 -0.01(-0.10%)
Dec 17, 2009 9.865 10.16 9.865 9.957 2,980,162 -0.10(-1.02%)
Dec 16, 2009 10.11 10.15 9.921 10.06 2,433,973 +0.04(+0.41%)
Dec 15, 2009 10.13 10.14 9.983 10.02 2,189,343 -0.18(-1.72%)
Dec 14, 2009 10.18 10.29 10.15 10.19 4,652,247 +0.45(+4.65%)
Dec 11, 2009 9.659 9.762 9.581 9.741 1,617,772 +0.14(+1.50%)
Dec 10, 2009 9.653 9.710 9.519 9.597 1,900,616 +0.04(+0.38%)
Dec 09, 2009 9.592 9.715 9.530 9.561 2,317,574 -0.06(-0.59%)
Dec 08, 2009 9.720 9.865 9.597 9.617 2,443,695 -0.21(-2.10%)
Dec 07, 2009 10.08 10.10 9.772 9.823 2,875,954 -0.27(-2.70%)
Dec 04, 2009 10.14 10.30 9.885 10.10 3,657,491 +0.21(+2.14%)
Dec 03, 2009 10.14 10.29 9.844 9.885 3,450,420 -0.29(-2.88%)
Dec 02, 2009 9.999 10.30 9.963 10.18 2,669,889 +0.15(+1.49%)
Dec 01, 2009 10.11 10.17 9.911 10.03 2,796,802 +0.03(+0.31%)
Nov 30, 2009 9.473 10.03 9.432 9.999 4,452,604 +0.55(+5.83%)
Nov 27, 2009 9.406 9.597 9.355 9.447 1,988,913 -0.26(-2.65%)
Nov 25, 2009 9.772 9.839 9.669 9.705 1,135,427 -0.06(-0.58%)
Nov 24, 2009 9.834 9.849 9.679 9.762 2,647,147 -0.12(-1.20%)
Nov 23, 2009 10.01 10.07 9.782 9.880 2,067,426 +0.18(+1.80%)
Nov 20, 2009 9.638 9.844 9.556 9.705 2,466,659 -0.01(-0.11%)
Nov 19, 2009 9.911 9.937 9.689 9.715 2,441,203 -0.33(-3.33%)
Nov 18, 2009 10.11 10.26 9.947 10.05 3,845,643 -0.08(-0.81%)
Nov 17, 2009 10.13 10.34 10.12 10.13 3,113,579 -0.14(-1.35%)
Nov 16, 2009 10.07 10.42 10.03 10.27 2,963,426 +0.31(+3.16%)
Nov 13, 2009 9.736 9.996 9.628 9.957 2,610,845 +0.31(+3.26%)
Nov 12, 2009 9.772 9.957 9.607 9.643 2,233,868 -0.16(-1.68%)
Nov 11, 2009 9.829 9.993 9.684 9.808 2,588,303 +0.12(+1.28%)
Nov 10, 2009 9.689 9.823 9.525 9.684 2,465,406 -0.13(-1.36%)
Nov 09, 2009 9.540 9.844 9.447 9.818 2,883,147 +0.45(+4.78%)
Nov 06, 2009 9.437 9.514 9.200 9.370 2,596,344 -0.19(-1.94%)
Nov 05, 2009 9.519 9.597 9.293 9.556 3,672,572 +0.15(+1.59%)
Nov 04, 2009 9.813 9.870 9.365 9.406 3,631,771 -0.27(-2.77%)
Nov 03, 2009 9.324 9.695 9.257 9.674 2,238,995 +0.21(+2.18%)
Nov 02, 2009 9.586 9.772 9.123 9.468 3,161,478 -0.06(-0.65%)
Oct 30, 2009 9.756 9.756 9.252 9.530 4,824,887 -0.34(-3.44%)
Oct 29, 2009 9.514 9.896 9.483 9.870 3,041,800 +0.49(+5.22%)
Oct 28, 2009 9.906 10.03 9.339 9.380 3,800,846 -0.53(-5.35%)
Oct 27, 2009 10.36 10.49 9.885 9.911 3,679,509 -0.44(-4.23%)
Oct 26, 2009 10.64 10.77 10.29 10.35 4,373,148 -0.24(-2.24%)
Oct 23, 2009 10.69 10.74 10.54 10.59 2,966,651 -0.16(-1.49%)
Oct 22, 2009 10.55 10.76 10.39 10.75 4,330,057 +0.16(+1.51%)
Oct 21, 2009 10.49 10.88 10.45 10.59 3,745,477 +0.03(+0.24%)
Oct 20, 2009 10.43 10.63 10.42 10.56 3,958,861 -0.04(-0.39%)
Oct 19, 2009 10.32 10.64 10.27 10.60 2,524,179 +0.31(+3.00%)
Oct 16, 2009 10.30 10.40 10.21 10.29 3,214,187 -0.20(-1.87%)
Oct 15, 2009 10.32 10.53 10.25 10.49 2,014,373 +0.04(+0.34%)
Oct 14, 2009 10.26 10.51 10.20 10.45 2,997,906 +0.45(+4.53%)
Oct 13, 2009 10.01 10.11 9.839 9.999 1,753,545 -0.11(-1.12%)
Oct 12, 2009 10.13 10.33 10.08 10.11 1,406,028 -0.14(-1.36%)
Oct 09, 2009 10.17 10.33 10.01 10.25 1,624,886 +0.07(+0.71%)
Oct 08, 2009 9.993 10.32 9.963 10.18 2,376,473 +0.23(+2.28%)
Oct 07, 2009 9.896 10.04 9.736 9.952 1,753,634 +0.05(+0.47%)
Oct 06, 2009 10.07 10.26 9.756 9.906 2,453,211 -0.05(-0.47%)
Oct 05, 2009 9.896 10.08 9.829 9.952 3,513,830 +0.19(+1.90%)
Oct 02, 2009 9.762 10.09 9.556 9.767 3,857,963 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.