Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 30, 2009 0.0260 0.0300 0.0230 0.0250 434,500 +0.00(+0.00%)
Dec 29, 2009 0.0250 0.0300 0.0220 0.0250 1,062,005 +0.00(+0.00%)
Dec 28, 2009 0.0275 0.0280 0.0200 0.0250 724,483 -0.00(-3.85%)
Dec 24, 2009 0.0288 0.0288 0.0260 0.0260 505,414 -0.00(-9.72%)
Dec 23, 2009 0.0320 0.0320 0.0288 0.0288 607,494 -0.00(-10.00%)
Dec 22, 2009 0.0350 0.0350 0.0320 0.0320 298,400 -0.00(-8.57%)
Dec 21, 2009 0.0325 0.0370 0.0325 0.0350 328,000 +0.00(+0.00%)
Dec 18, 2009 0.0370 0.0390 0.0325 0.0350 950,022 -0.00(-7.89%)
Dec 17, 2009 0.0400 0.0400 0.0380 0.0380 322,919 -0.00(-2.56%)
Dec 16, 2009 0.0380 0.0390 0.0380 0.0390 445,084 +0.00(+0.00%)
Dec 15, 2009 0.0400 0.0400 0.0380 0.0390 232,465 +0.00(+2.63%)
Dec 14, 2009 0.0430 0.0430 0.0380 0.0380 1,012,976 -0.00(-11.63%)
Dec 11, 2009 0.0429 0.0430 0.0400 0.0430 613,596 +0.00(+1.18%)
Dec 10, 2009 0.0460 0.0470 0.0400 0.0425 1,470,586 +0.00(+8.97%)
Dec 09, 2009 0.0410 0.0420 0.0390 0.0390 304,583 -0.00(-2.50%)
Dec 08, 2009 0.0400 0.0450 0.0390 0.0400 344,080 +0.00(+0.00%)
Dec 07, 2009 0.0460 0.0460 0.0380 0.0400 638,190 -0.00(-11.11%)
Dec 04, 2009 0.0450 0.0460 0.0400 0.0450 665,792 +0.00(+7.14%)
Dec 03, 2009 0.0400 0.0450 0.0390 0.0420 697,935 +0.00(+5.00%)
Dec 02, 2009 0.0440 0.0440 0.0400 0.0400 319,996 +0.00(+0.00%)
Dec 01, 2009 0.0420 0.0450 0.0380 0.0400 202,430 +0.00(+0.00%)
Nov 30, 2009 0.0420 0.0420 0.0380 0.0400 212,175 -0.00(-2.44%)
Nov 27, 2009 0.0400 0.0410 0.0400 0.0410 24,500 +0.00(+2.50%)
Nov 25, 2009 0.0420 0.0420 0.0400 0.0400 376,880 -0.00(-2.44%)
Nov 24, 2009 0.0420 0.0420 0.0410 0.0410 396,300 -0.00(-2.38%)
Nov 23, 2009 0.0410 0.0440 0.0390 0.0420 630,636 +0.00(+7.69%)
Nov 20, 2009 0.0400 0.0440 0.0380 0.0390 633,628 +0.00(+0.00%)
Nov 19, 2009 0.0390 0.0410 0.0380 0.0390 606,920 +0.00(+11.43%)
Nov 18, 2009 0.0360 0.0360 0.0350 0.0350 162,970 -0.00(-2.78%)
Nov 17, 2009 0.0420 0.0430 0.0360 0.0360 252,690 -0.00(-2.70%)
Nov 16, 2009 0.0370 0.0370 0.0350 0.0370 40,738 +0.00(+0.00%)
Nov 13, 2009 0.0360 0.0400 0.0360 0.0370 274,500 +0.00(+2.78%)
Nov 12, 2009 0.0400 0.0420 0.0320 0.0360 468,983 -0.00(-7.69%)
Nov 11, 2009 0.0370 0.0390 0.0370 0.0390 100,050 +0.00(+8.33%)
Nov 10, 2009 0.0380 0.0380 0.0350 0.0360 316,070 +0.00(+2.86%)
Nov 09, 2009 0.0350 0.0380 0.0350 0.0350 387,755 +0.00(+0.00%)
Nov 06, 2009 0.0400 0.0400 0.0350 0.0350 150,950 -0.00(-3.05%)
Nov 05, 2009 0.0400 0.0400 0.0360 0.0361 247,022 -0.00(-11.95%)
Nov 04, 2009 0.0380 0.0420 0.0380 0.0410 82,955 +0.00(+7.89%)
Nov 03, 2009 0.0375 0.0430 0.0375 0.0380 286,075 +0.00(+0.00%)
Nov 02, 2009 0.0390 0.0420 0.0350 0.0380 93,155 -0.00(-9.52%)
Oct 30, 2009 0.0400 0.0420 0.0400 0.0420 104,523 +0.00(+5.00%)
Oct 29, 2009 0.0400 0.0460 0.0390 0.0400 496,309 -0.00(-9.09%)
Oct 28, 2009 0.0400 0.0440 0.0350 0.0440 242,021 +0.00(+10.00%)
Oct 27, 2009 0.0415 0.0470 0.0400 0.0400 254,890 -0.00(-2.44%)
Oct 26, 2009 0.0422 0.0429 0.0400 0.0410 313,103 -0.00(-6.82%)
Oct 23, 2009 0.0440 0.0450 0.0420 0.0440 124,487 -0.00(-6.38%)
Oct 22, 2009 0.0480 0.0480 0.0440 0.0470 55,467 -0.00(-4.08%)
Oct 21, 2009 0.0500 0.0520 0.0440 0.0490 637,200 +0.00(+6.75%)
Oct 20, 2009 0.0440 0.0460 0.0420 0.0459 229,724 +0.00(+2.00%)
Oct 19, 2009 0.0430 0.0460 0.0430 0.0450 212,800 +0.00(+0.00%)
Oct 16, 2009 0.0435 0.0450 0.0430 0.0450 62,761 +0.00(+2.27%)
Oct 15, 2009 0.0450 0.0460 0.0430 0.0440 114,695 -0.00(-2.22%)
Oct 14, 2009 0.0450 0.0460 0.0450 0.0450 119,601 +0.00(+0.00%)
Oct 13, 2009 0.0430 0.0480 0.0430 0.0450 403,265 +0.00(+0.00%)
Oct 12, 2009 0.0450 0.0460 0.0450 0.0450 160,410 +0.00(+7.14%)
Oct 09, 2009 0.0440 0.0440 0.0420 0.0420 578,653 -0.00(-6.67%)
Oct 08, 2009 0.0480 0.0520 0.0415 0.0450 456,700 -0.00(-2.17%)
Oct 07, 2009 0.0480 0.0490 0.0450 0.0460 188,775 -0.00(-6.12%)
Oct 06, 2009 0.0450 0.0500 0.0420 0.0490 498,388 +0.00(+2.08%)
Oct 05, 2009 0.0500 0.0540 0.0420 0.0480 402,291 -0.00(-2.04%)
Oct 02, 2009 0.0480 0.0540 0.0450 0.0490 600,022 -0.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.