Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0215 0.0225 0.0206 0.0215 3,264,102 +0.00(+0.00%)
Dec 30, 2021 0.0227 0.0230 0.0200 0.0215 2,739,408 +0.00(+2.38%)
Dec 29, 2021 0.0233 0.0233 0.0209 0.0210 1,594,373 -0.00(-9.48%)
Dec 28, 2021 0.0279 0.0300 0.0230 0.0232 1,247,860 -0.00(-12.12%)
Dec 27, 2021 0.0256 0.0270 0.0250 0.0264 547,086 +0.00(+5.60%)
Dec 23, 2021 0.0290 0.0290 0.0234 0.0250 2,298,049 -0.00(-10.71%)
Dec 22, 2021 0.0270 0.0290 0.0261 0.0280 2,211,723 +0.00(+7.28%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0261 2,114,651 +0.00(+8.30%)
Dec 20, 2021 0.0283 0.0290 0.0220 0.0241 2,140,130 -0.00(-12.04%)
Dec 17, 2021 0.0220 0.0284 0.0220 0.0274 3,024,169 +0.01(+24.55%)
Dec 16, 2021 0.0215 0.0238 0.0210 0.0220 2,788,891 +0.00(+2.80%)
Dec 15, 2021 0.0230 0.0281 0.0200 0.0214 19,464,468 -0.00(-3.17%)
Dec 14, 2021 0.0237 0.0240 0.0210 0.0221 6,258,518 +0.00(+8.87%)
Dec 13, 2021 0.0294 0.0294 0.0201 0.0203 7,588,903 -0.01(-23.68%)
Dec 10, 2021 0.0350 0.0350 0.0257 0.0266 11,081,807 -0.01(-19.64%)
Dec 09, 2021 0.0357 0.0394 0.0329 0.0331 2,839,376 +0.00(+1.22%)
Dec 08, 2021 0.0324 0.0388 0.0321 0.0327 1,406,548 +0.00(+3.48%)
Dec 07, 2021 0.0330 0.0350 0.0300 0.0316 2,823,504 -0.00(-3.66%)
Dec 06, 2021 0.0390 0.0390 0.0311 0.0328 1,963,007 -0.01(-15.90%)
Dec 03, 2021 0.0310 0.0399 0.0310 0.0390 886,596 +0.00(+6.85%)
Dec 02, 2021 0.0395 0.0398 0.0317 0.0365 1,571,753 -0.00(-6.41%)
Dec 01, 2021 0.0340 0.0390 0.0302 0.0390 4,123,254 +0.01(+25.40%)
Nov 30, 2021 0.0340 0.0400 0.0311 0.0311 2,856,421 -0.00(-8.53%)
Nov 29, 2021 0.0430 0.0452 0.0340 0.0340 4,175,528 -0.01(-20.93%)
Nov 26, 2021 0.0430 0.0440 0.0390 0.0430 433,009 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0425 0.0430 525,711 -0.00(-4.02%)
Nov 23, 2021 0.0490 0.0490 0.0402 0.0448 2,372,112 -0.00(-1.54%)
Nov 22, 2021 0.0490 0.0490 0.0410 0.0455 1,678,925 +0.00(+1.11%)
Nov 19, 2021 0.0500 0.0500 0.0440 0.0450 1,491,079 -0.00(-7.22%)
Nov 18, 2021 0.0490 0.0485 0.0455 0.0485 1,066,072 -0.00(-1.02%)
Nov 17, 2021 0.0504 0.0530 0.0425 0.0490 2,463,058 -0.00(-3.92%)
Nov 16, 2021 0.0580 0.0680 0.0422 0.0510 3,955,163 -0.01(-9.57%)
Nov 15, 2021 0.0600 0.0690 0.0515 0.0564 2,087,230 +0.00(+2.55%)
Nov 12, 2021 0.0500 0.0550 0.0497 0.0550 1,080,929 +0.00(+10.00%)
Nov 11, 2021 0.0530 0.0530 0.0483 0.0500 631,930 -0.00(-3.85%)
Nov 10, 2021 0.0500 0.0520 598,420 -0.00(-1.33%)
Nov 09, 2021 0.0558 0.0558 0.0512 0.0527 142,398 -0.00(-4.53%)
Nov 08, 2021 0.0544 0.0600 0.0511 0.0552 793,029 +0.00(+1.47%)
Nov 05, 2021 0.0500 0.0599 0.0463 0.0544 1,124,952 +0.00(+8.80%)
Nov 04, 2021 0.0542 0.0549 0.0455 0.0500 907,303 -0.00(-9.09%)
Nov 03, 2021 0.0525 0.0550 0.0499 0.0550 1,214,849 +0.00(+0.18%)
Nov 02, 2021 0.0601 0.0675 0.0500 0.0549 1,225,452 -0.01(-10.73%)
Nov 01, 2021 0.0673 0.0660 0.0660 0.0615 839,613 -0.00(-6.82%)
Oct 29, 2021 0.0500 0.0660 0.0498 0.0660 2,105,728 +0.01(+20.22%)
Oct 28, 2021 0.0550 0.0550 0.0498 0.0549 1,131,162 +0.00(+1.67%)
Oct 27, 2021 0.0549 0.0570 0.0529 0.0540 456,400 -0.00(-5.26%)
Oct 26, 2021 0.0596 0.0525 0.0570 1,391,758 -0.00(-5.00%)
Oct 25, 2021 0.0595 0.0639 0.0550 0.0600 1,172,558 +0.00(+0.33%)
Oct 22, 2021 0.0520 0.0630 0.0520 0.0598 1,594,854 -0.00(-3.39%)
Oct 21, 2021 0.0690 0.0690 0.0600 0.0619 741,803 -0.00(-3.28%)
Oct 20, 2021 0.0630 0.0650 0.0592 0.0640 2,000,273 -0.00(-0.78%)
Oct 19, 2021 0.0654 0.0694 0.0631 0.0645 881,900 -0.01(-7.59%)
Oct 18, 2021 0.0680 0.0700 0.0626 0.0698 1,039,750 +0.00(+0.43%)
Oct 15, 2021 0.0650 0.0750 0.0650 0.0695 665,837 +0.00(+0.72%)
Oct 14, 2021 0.0641 0.0715 0.0631 0.0690 506,570 +0.00(+7.64%)
Oct 13, 2021 0.0689 0.0689 0.0631 0.0641 517,425 -0.00(-1.38%)
Oct 12, 2021 0.0700 0.0749 0.0610 0.0650 1,045,620 -0.01(-12.16%)
Oct 11, 2021 0.0790 0.0790 0.0700 0.0740 774,030 -0.01(-6.33%)
Oct 08, 2021 0.0612 0.0820 0.0612 0.0790 3,454,938 +0.02(+25.80%)
Oct 07, 2021 0.0500 0.0689 0.0475 0.0628 2,800,695 +0.01(+25.60%)
Oct 06, 2021 0.0545 0.0545 0.0475 0.0500 1,420,142 -0.00(-5.66%)
Oct 05, 2021 0.0594 0.0594 0.0500 0.0530 3,478,525 -0.01(-10.17%)
Oct 04, 2021 0.0620 0.0620 0.0556 0.0590 806,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.