Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0086 0.0087 0.0080 0.0085 951,647 -0.00(-1.16%)
Dec 29, 2022 0.0085 0.0091 0.0085 0.0086 141,500 +0.00(+1.18%)
Dec 28, 2022 0.0087 0.0090 0.0084 0.0085 49,900 +0.00(+0.00%)
Dec 27, 2022 0.0090 0.0095 0.0084 0.0085 566,071 -0.00(-14.14%)
Dec 23, 2022 0.0094 0.0099 0.0084 0.0099 25,000 +0.00(+0.00%)
Dec 22, 2022 0.0086 0.0099 0.0082 0.0099 674,610 +0.00(+4.21%)
Dec 21, 2022 0.0082 0.0100 0.0082 0.0095 184,000 +0.00(+3.26%)
Dec 20, 2022 0.0094 0.0095 0.0088 0.0092 145,000 -0.00(-2.13%)
Dec 19, 2022 0.0089 0.0095 0.0088 0.0094 138,250 +0.00(+1.08%)
Dec 16, 2022 0.0090 0.0100 0.0081 0.0093 900,970 -0.00(-1.06%)
Dec 15, 2022 0.0071 0.0114 0.0071 0.0094 12,618,852 +0.00(+28.77%)
Dec 14, 2022 0.0080 0.0090 0.0073 0.0073 963,980 -0.00(-16.09%)
Dec 13, 2022 0.0092 0.0092 0.0079 0.0087 252,073 -0.00(-2.25%)
Dec 12, 2022 0.0090 0.0090 0.0073 0.0089 1,432,881 -0.00(-1.11%)
Dec 09, 2022 0.0087 0.0094 0.0087 0.0090 135,000 +0.00(+0.00%)
Dec 08, 2022 0.0090 0.0098 0.0087 0.0090 170,362 -0.00(-4.26%)
Dec 07, 2022 0.0090 0.0094 0.0085 0.0094 698,195 -0.00(-6.00%)
Dec 06, 2022 0.0102 0.0102 0.0090 0.0100 390,000 -0.00(-0.99%)
Dec 05, 2022 0.0096 0.0101 0.0096 0.0101 1,231,706 +0.00(+5.21%)
Dec 02, 2022 0.0100 0.0100 0.0096 0.0096 526,557 -0.00(-4.00%)
Dec 01, 2022 0.0096 0.0100 0.0088 0.0100 570,000 +0.00(+0.00%)
Nov 30, 2022 0.0096 0.0100 0.0096 0.0100 755,838 +0.00(+2.04%)
Nov 29, 2022 0.0091 0.0100 0.0087 0.0098 611,100 -0.00(-2.00%)
Nov 28, 2022 0.0091 0.0102 0.0080 0.0100 1,697,272 -0.00(-1.96%)
Nov 25, 2022 0.0091 0.0102 0.0085 0.0102 148,676 -0.00(-0.97%)
Nov 23, 2022 0.0090 0.0103 0.0089 0.0103 531,704 -0.00(-0.96%)
Nov 22, 2022 0.0102 0.0108 0.0085 0.0104 1,307,438 +0.00(+2.97%)
Nov 21, 2022 0.0091 0.0102 0.0085 0.0101 1,920,972 +0.00(+5.21%)
Nov 18, 2022 0.0100 0.0100 0.0090 0.0096 451,196 -0.00(-4.00%)
Nov 17, 2022 0.0098 0.0100 0.0095 0.0100 629,360 +0.00(+2.04%)
Nov 16, 2022 0.0100 0.0105 0.0086 0.0098 2,232,498 -0.00(-1.01%)
Nov 15, 2022 0.0110 0.0110 0.0086 0.0099 1,366,840 -0.00(-1.00%)
Nov 14, 2022 0.0095 0.0102 0.0085 0.0100 926,020 +0.00(+0.00%)
Nov 11, 2022 0.0095 0.0107 0.0093 0.0100 1,662,105 +0.00(+4.17%)
Nov 10, 2022 0.0100 0.0122 0.0096 0.0096 1,361,973 -0.00(-4.00%)
Nov 09, 2022 0.0102 0.0102 0.0099 0.0100 674,020 -0.00(-9.91%)
Nov 08, 2022 0.0110 0.0123 0.0094 0.0111 3,031,760 +0.00(+0.91%)
Nov 07, 2022 0.0112 0.0125 0.0091 0.0110 10,056,835 -0.00(-12.00%)
Nov 04, 2022 0.0135 0.0140 0.0120 0.0125 767,999 -0.00(-10.71%)
Nov 03, 2022 0.0120 0.0140 0.0120 0.0140 358,990 +0.00(+12.00%)
Nov 02, 2022 0.0115 0.0126 0.0102 0.0125 1,954,933 +0.00(+8.70%)
Nov 01, 2022 0.0130 0.0145 0.0115 0.0115 3,547,779 -0.00(-20.14%)
Oct 31, 2022 0.0128 0.0148 0.0128 0.0144 777,840 +0.00(+11.63%)
Oct 28, 2022 0.0129 0.0130 0.0126 0.0129 646,584 +0.00(+0.00%)
Oct 27, 2022 0.0126 0.0132 0.0125 0.0129 1,425,562 +0.00(+0.00%)
Oct 26, 2022 0.0143 0.0143 0.0126 0.0129 1,032,470 -0.00(-9.79%)
Oct 25, 2022 0.0131 0.0147 0.0126 0.0143 1,026,870 -0.00(-1.38%)
Oct 24, 2022 0.0141 0.0146 0.0128 0.0145 3,053,829 -0.00(-7.64%)
Oct 21, 2022 0.0158 0.0160 0.0141 0.0157 480,210 -0.00(-0.63%)
Oct 20, 2022 0.0158 0.0158 0.0140 0.0158 501,700 +0.00(+5.33%)
Oct 19, 2022 0.0148 0.0150 0.0139 0.0150 472,718 -0.00(-6.25%)
Oct 18, 2022 0.0146 0.0166 0.0135 0.0160 549,367 +0.00(+5.26%)
Oct 17, 2022 0.0155 0.0185 0.0145 0.0152 419,601 -0.00(-12.64%)
Oct 14, 2022 0.0176 0.0176 0.0142 0.0174 194,963 -0.00(-2.79%)
Oct 13, 2022 0.0179 0.0180 0.0160 0.0179 505,466 -0.00(-0.56%)
Oct 12, 2022 0.0184 0.0184 0.0170 0.0180 451,630 -0.00(-2.17%)
Oct 11, 2022 0.0141 0.0185 0.0131 0.0184 1,842,488 +0.00(+27.78%)
Oct 10, 2022 0.0145 0.0145 0.0144 0.0144 198,500 -0.00(-0.69%)
Oct 07, 2022 0.0132 0.0145 0.0131 0.0145 247,870 +0.00(+4.32%)
Oct 06, 2022 0.0143 0.0145 0.0131 0.0139 539,625 -0.00(-4.14%)
Oct 05, 2022 0.0140 0.0145 0.0140 0.0145 5,613 +0.00(+2.84%)
Oct 04, 2022 0.0140 0.0150 0.0128 0.0141 766,786 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.