Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.0900	0.1500	0.0700	0.1400	203,230	+0.05(+55.56%)
Dec 30, 2008	0.1200	0.1200	0.0700	0.0900	148,441	-0.01(-10.00%)
Dec 29, 2008	0.1500	0.1500	0.1000	0.1000	364,725	-0.05(-33.33%)
Dec 26, 2008	0.0500	0.1500	0.0500	0.1500	61,825	+0.07(+87.50%)
Dec 24, 2008	0.1000	0.1000	0.0800	0.0800	42,195	-0.04(-33.33%)
Dec 23, 2008	0.1638	0.1638	0.1000	0.1200	46,588	-0.06(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imageware Sys Inc (OP: IWSY )

Historical Prices