Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6400 0.9800 0.6400 0.9800 229,881 +0.42(+73.45%)
Dec 30, 2010 0.5600 0.5800 0.5600 0.5650 32,100 +0.00(+0.00%)
Dec 29, 2010 0.5300 0.5700 0.5300 0.5650 50,600 +0.04(+8.65%)
Dec 28, 2010 0.5300 0.5400 0.5200 0.5200 23,000 -0.08(-13.33%)
Dec 27, 2010 0.6400 0.6400 0.6000 0.6000 2,650 +0.09(+17.65%)
Dec 23, 2010 0.5300 0.5800 0.5100 0.5100 137,428 -0.04(-7.27%)
Dec 22, 2010 0.5500 0.6400 0.5300 0.5500 411,524 -0.05(-8.33%)
Dec 21, 2010 0.5300 0.6300 0.5300 0.6000 40,364 +0.10(+20.00%)
Dec 20, 2010 0.5100 0.5100 0.5000 0.5000 5,514 +0.00(+0.00%)
Dec 17, 2010 0.5000 0.5000 0.4800 0.5000 16,592 +0.02(+4.17%)
Dec 16, 2010 0.4000 0.5100 0.4000 0.4800 70,650 -0.03(-5.88%)
Dec 15, 2010 0.4400 0.5100 0.4400 0.5100 63,500 +0.07(+15.91%)
Dec 14, 2010 0.4400 0.4400 0.4400 0.4400 100 -0.01(-2.22%)
Dec 13, 2010 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 10, 2010 0.4500 0.4500 0.4000 0.4500 59,000 +0.00(+0.00%)
Dec 09, 2010 0.3500 0.4500 0.3100 0.4500 7,300 +0.02(+4.65%)
Dec 08, 2010 0.4300 0.4300 0.4300 0.4300 100 -0.02(-4.44%)
Dec 07, 2010 0.3600 0.4500 0.3600 0.4500 6,000 +0.05(+12.50%)
Dec 06, 2010 0.4500 0.4500 0.3200 0.4000 34,332 -0.05(-11.11%)
Dec 03, 2010 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Dec 02, 2010 0.4600 0.5000 0.3500 0.5000 700 +0.00(+0.00%)
Dec 01, 2010 0.4500 0.5000 0.4500 0.5000 2,100 +0.06(+13.64%)
Nov 30, 2010 0.4400 0.4400 0.4400 0.4400 100 -0.01(-2.22%)
Nov 29, 2010 0.4500 0.4500 0.4500 0.4500 800 +0.02(+4.65%)
Nov 26, 2010 0.4300 0.4300 0.4300 0.4300 200 -0.07(-14.00%)
Nov 24, 2010 0.3500 0.5000 0.5000 0.5000 2,600 +0.00(+0.00%)
Nov 18, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 17, 2010 0.4200 0.4500 0.4000 0.4400 13,000 +0.04(+10.00%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 12, 2010 0.5000 0.5000 0.5000 0.5000 800 +0.00(+0.00%)
Nov 11, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.01(+1.30%)
Nov 10, 2010 0.5100 0.5100 0.4600 0.4936 45,500 -0.01(-1.28%)
Nov 09, 2010 0.4900 0.5000 0.4900 0.5000 64,500 +0.00(+0.00%)
Nov 08, 2010 0.5100 0.5100 0.4000 0.5000 25,400 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 04, 2010 0.4000 0.5000 0.4000 0.5000 4,700 -0.01(-1.96%)
Nov 03, 2010 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 02, 2010 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 01, 2010 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Oct 29, 2010 0.5100 0.5100 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Oct 27, 2010 0.5000 0.5100 0.5000 0.5100 12,264 +0.01(+2.00%)
Oct 25, 2010 0.5000 0.5100 0.5000 0.5000 24,000 +0.00(+0.00%)
Oct 22, 2010 0.5000 0.5000 0.4800 0.5000 20,400 +0.00(+0.00%)
Oct 21, 2010 0.4900 0.5000 0.4900 0.5000 9,000 +0.01(+2.04%)
Oct 20, 2010 0.4500 0.4900 0.4200 0.4900 6,334 +0.03(+6.52%)
Oct 19, 2010 0.5000 0.5000 0.4600 0.4600 30,809 -0.04(-8.00%)
Oct 18, 2010 0.5500 0.5500 0.5000 0.5000 31,600 -0.02(-3.85%)
Oct 15, 2010 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Oct 14, 2010 0.5200 0.5200 0.5200 0.5200 7,500 -0.03(-5.45%)
Oct 13, 2010 0.5700 0.6000 0.5010 0.5500 24,100 +0.03(+5.77%)
Oct 12, 2010 0.5000 0.5200 0.5000 0.5200 39,730 -0.03(-5.45%)
Oct 11, 2010 0.4500 0.5500 0.4500 0.5500 18,100 +0.13(+30.95%)
Oct 08, 2010 0.5000 0.5000 0.4000 0.4200 36,500 +0.07(+20.00%)
Oct 07, 2010 0.3500 0.4000 0.3500 0.3500 5,712 +0.00(+0.00%)
Oct 06, 2010 0.3500 0.3500 0.3500 0.3500 3,200 -0.10(-22.22%)
Oct 05, 2010 0.4500 0.4500 0.4500 0.4500 124 +0.15(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.