Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0204 0.0220 0.0190 0.0197 1,250,893 -0.00(-1.50%)
Dec 30, 2021 0.0210 0.0210 0.0188 0.0200 648,932 -0.00(-4.76%)
Dec 29, 2021 0.0240 0.0240 0.0190 0.0210 1,107,500 +0.00(+5.00%)
Dec 28, 2021 0.0178 0.0230 0.0170 0.0200 1,272,109 +0.00(+17.65%)
Dec 27, 2021 0.0198 0.0198 0.0170 0.0170 5,240,699 -0.00(-14.14%)
Dec 23, 2021 0.0215 0.0220 0.0180 0.0198 5,280,530 -0.00(-10.41%)
Dec 22, 2021 0.0214 0.0230 0.0200 0.0221 3,270,565 +0.00(+10.50%)
Dec 21, 2021 0.0213 0.0228 0.0175 0.0200 877,509 -0.00(-4.76%)
Dec 20, 2021 0.0237 0.0245 0.0180 0.0210 1,843,587 +0.00(+0.00%)
Dec 17, 2021 0.0190 0.0295 0.0175 0.0210 2,312,865 +0.00(+16.02%)
Dec 16, 2021 0.0200 0.0200 0.0181 0.0181 600,784 -0.00(-7.18%)
Dec 15, 2021 0.0200 0.0200 0.0161 0.0195 5,959,681 +0.00(+0.00%)
Dec 14, 2021 0.0253 0.0260 0.0195 0.0195 2,482,897 -0.00(-17.02%)
Dec 13, 2021 0.0234 0.0280 0.0220 0.0235 754,161 -0.00(-2.08%)
Dec 10, 2021 0.0250 0.0265 0.0215 0.0240 1,395,728 -0.00(-2.04%)
Dec 09, 2021 0.0263 0.0280 0.0230 0.0245 2,236,602 +0.00(+13.95%)
Dec 08, 2021 0.0220 0.0230 0.0205 0.0215 480,622 -0.00(-2.27%)
Dec 07, 2021 0.0238 0.0249 0.0220 0.0220 809,896 -0.00(-7.56%)
Dec 06, 2021 0.0240 0.0242 0.0235 0.0238 241,899 -0.00(-2.86%)
Dec 03, 2021 0.0250 0.0286 0.0240 0.0245 749,057 +0.00(+0.00%)
Dec 02, 2021 0.0237 0.0250 0.0220 0.0245 386,260 +0.00(+6.52%)
Dec 01, 2021 0.0275 0.0275 0.0230 0.0230 574,477 -0.00(-13.86%)
Nov 30, 2021 0.0260 0.0290 0.0255 0.0267 472,098 -0.00(-3.26%)
Nov 29, 2021 0.0260 0.0290 0.0260 0.0276 916,067 +0.00(+6.15%)
Nov 26, 2021 0.0270 0.0280 0.0250 0.0260 137,395 -0.00(-7.14%)
Nov 24, 2021 0.0287 0.0293 0.0270 0.0280 1,493,568 +0.00(+12.00%)
Nov 23, 2021 0.0269 0.0280 0.0240 0.0250 908,849 -0.00(-7.41%)
Nov 22, 2021 0.0275 0.0290 0.0260 0.0270 269,109 -0.00(-6.90%)
Nov 19, 2021 0.0270 0.0290 0.0260 0.0290 327,186 +0.00(+7.41%)
Nov 18, 2021 0.0270 0.0276 0.0270 0.0270 365,680 -0.00(-5.26%)
Nov 17, 2021 0.0299 0.0299 0.0270 0.0285 197,371 -0.00(-3.06%)
Nov 16, 2021 0.0265 0.0298 0.0265 0.0294 193,741 +0.00(+10.53%)
Nov 15, 2021 0.0300 0.0300 0.0266 0.0266 275,510 -0.00(-7.32%)
Nov 12, 2021 0.0300 0.0300 0.0276 0.0287 205,770 +0.00(+4.36%)
Nov 11, 2021 0.0290 0.0290 0.0270 0.0275 422,274 -0.00(-5.17%)
Nov 09, 2021 0.0300 0.0300 0.0290 0.0290 363,308 -0.00(-3.33%)
Nov 08, 2021 0.0298 0.0300 0.0290 0.0300 298,880 +0.00(+3.45%)
Nov 05, 2021 0.0280 0.0300 0.0265 0.0290 395,273 +0.00(+7.41%)
Nov 04, 2021 0.0300 0.0300 0.0270 0.0270 570,023 -0.00(-10.00%)
Nov 03, 2021 0.0270 0.0300 0.0270 0.0300 333,696 +0.00(+0.67%)
Nov 02, 2021 0.0307 0.0307 0.0275 0.0298 917,372 -0.00(-0.67%)
Nov 01, 2021 0.0307 0.0300 0.0280 0.0300 182,602 +0.00(+0.00%)
Oct 29, 2021 0.0310 0.0320 0.0288 0.0300 607,810 -0.00(-6.25%)
Oct 28, 2021 0.0350 0.0350 0.0310 0.0320 500,883 +0.00(+0.63%)
Oct 27, 2021 0.0326 0.0330 0.0310 0.0318 320,122 -0.00(-2.15%)
Oct 26, 2021 0.0320 0.0350 0.0325 1,207,828 +0.00(+3.17%)
Oct 25, 2021 0.0315 0.0335 0.0310 0.0315 681,257 -0.00(-1.56%)
Oct 22, 2021 0.0310 0.0325 0.0310 0.0320 128,557 -0.00(-3.03%)
Oct 21, 2021 0.0339 0.0339 0.0310 0.0330 441,527 +0.00(+0.00%)
Oct 20, 2021 0.0340 0.0345 0.0305 0.0330 676,528 -0.00(-2.94%)
Oct 19, 2021 0.0336 0.0405 0.0320 0.0340 1,784,976 +0.00(+1.49%)
Oct 18, 2021 0.0337 0.0350 0.0330 0.0335 142,307 -0.00(-4.29%)
Oct 15, 2021 0.0350 0.0350 0.0330 0.0350 1,176,210 +0.00(+2.94%)
Oct 14, 2021 0.0350 0.0350 0.0330 0.0340 502,375 -0.00(-2.86%)
Oct 13, 2021 0.0347 0.0358 0.0320 0.0350 997,399 +0.00(+6.38%)
Oct 12, 2021 0.0347 0.0347 0.0320 0.0329 312,243 +0.00(+0.00%)
Oct 11, 2021 0.0310 0.0329 0.0310 0.0329 40,200 -0.00(-3.24%)
Oct 08, 2021 0.0300 0.0350 0.0298 0.0340 776,230 +0.00(+4.29%)
Oct 07, 2021 0.0310 0.0355 0.0300 0.0326 644,485 -0.00(-4.68%)
Oct 06, 2021 0.0360 0.0360 0.0310 0.0342 723,320 -0.00(-2.29%)
Oct 05, 2021 0.0380 0.0380 0.0350 0.0350 152,133 -0.00(-5.41%)
Oct 04, 2021 0.0370 0.0395 0.0325 0.0370 1,444,584 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.