Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5600 0.5600 0.5500 0.5600 4,000 +0.04(+7.69%)
Dec 30, 2004 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 29, 2004 0.5200 0.5200 0.5200 0.5200 10,000 -0.03(-5.45%)
Dec 28, 2004 0.5500 0.5600 0.5300 0.5500 31,000 +0.00(+0.00%)
Dec 27, 2004 0.5500 0.5600 0.5300 0.5500 31,000 +0.00(+0.00%)
Dec 23, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 22, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 21, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 20, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 17, 2004 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
Dec 16, 2004 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Dec 15, 2004 0.5600 0.5600 0.5600 0.5600 2,800 +0.04(+7.69%)
Dec 14, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5200 0.5200 750 -0.02(-3.70%)
Dec 07, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 06, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 03, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 02, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 01, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Nov 30, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.01(+1.89%)
Nov 29, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 26, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 24, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 23, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 22, 2004 0.5300 0.5700 0.5100 0.5300 6,300 -0.05(-8.62%)
Nov 19, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.00(+0.00%)
Nov 18, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.01(+1.75%)
Nov 17, 2004 0.5700 0.5700 0.5700 0.5700 1,600 +0.01(+1.79%)
Nov 16, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 15, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 12, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 11, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 10, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 09, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.01(+1.82%)
Nov 08, 2004 0.5500 0.5500 0.5300 0.5500 10,750 +0.03(+5.77%)
Nov 05, 2004 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Nov 04, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 03, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 02, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 01, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Oct 29, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Oct 28, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Oct 27, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 26, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 25, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 22, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 21, 2004 0.5100 0.5100 0.5100 0.5100 2,000 -0.04(-7.27%)
Oct 20, 2004 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Oct 19, 2004 0.5100 0.5100 0.5100 0.5100 4,480 -0.05(-8.93%)
Oct 18, 2004 0.5600 0.5600 0.5600 0.5600 7,500 +0.00(+0.00%)
Oct 15, 2004 0.5600 0.5600 0.5600 0.5600 7,500 +0.04(+7.69%)
Oct 14, 2004 0.5200 0.5200 0.5200 0.5200 21,000 +0.00(+0.00%)
Oct 13, 2004 0.5200 0.5350 0.5200 0.5200 45,700 +0.00(+0.00%)
Oct 12, 2004 0.5200 0.5350 0.5200 0.5200 45,700 +0.00(+0.00%)
Oct 11, 2004 0.5200 0.5200 0.5200 0.5200 13,000 +0.00(+0.00%)
Oct 08, 2004 0.5200 0.5200 0.5200 0.5200 13,000 +0.02(+4.00%)
Oct 07, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 06, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 05, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 04, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.