Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2014		34.60	34.60	34.60	0	-1.85(-5.08%)
Dec 08, 2014		36.45	36.45	36.45	0	+1.95(+5.65%)
Nov 10, 2014		34.50	34.50	34.50	0	-0.10(-0.29%)
Nov 07, 2014	34.60	34.60	33.70	34.60	4,100	-0.50(-1.42%)
Nov 05, 2014		35.10	35.10	35.10	0	+1.05(+3.08%)
Nov 04, 2014	34.05	34.05	34.05	34.05	500	+1.15(+3.50%)
Oct 30, 2014		32.90	32.90	32.90	0	+3.48(+11.83%)
Oct 10, 2014		29.42	29.42	29.42	0	-1.18(-3.86%)
Oct 09, 2014	30.60	30.60	30.60	30.60	700	+1.35(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices