Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		33.90	33.90	33.90	0	-3.25(-8.76%)
Nov 27, 2015		37.15	37.15	37.15	0	+0.97(+2.69%)
Nov 24, 2015		36.18	36.18	36.18	0	-0.97(-2.61%)
Nov 23, 2015			37.15	37.15	1,100	+0.35(+0.95%)
Nov 20, 2015	36.80	36.80	36.80	36.80	325	+0.55(+1.52%)
Nov 18, 2015		36.25	36.25	36.25	0	-3.60(-9.03%)
Nov 05, 2015		39.85	39.85	39.85	0	+0.75(+1.91%)
Nov 03, 2015		39.10	39.10	39.10	0	+2.50(+6.84%)
Oct 30, 2015		36.60	36.60	36.60	0	+0.60(+1.67%)
Oct 29, 2015	36.00	36.00	36.00	36.00	175	-1.90(-5.01%)
Oct 28, 2015	38.20	38.25	37.90	37.90	1,075	+2.35(+6.61%)
Oct 27, 2015	35.30	35.55	35.30	35.55	650	-0.95(-2.60%)
Oct 26, 2015	36.50	36.50	35.35	36.50	917	-8.08(-18.12%)
Oct 23, 2015	44.58	44.58	44.58	44.58	500	-1.17(-2.56%)
Oct 15, 2015		45.75	45.75	45.75	0	+1.72(+3.91%)
Oct 13, 2015		44.03	44.03	44.03	0	-0.12(-0.27%)
Oct 12, 2015	44.15	44.15	44.15	44.15	200	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices