Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0021 0.0049 0.0021 0.0049 55,000 +0.00(+0.00%)
Dec 29, 2011 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Dec 21, 2011 0.0049 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Dec 20, 2011 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-9.09%)
Dec 19, 2011 0.0033 0.0033 0.0033 0.0033 45,000 -0.00(-34.00%)
Dec 14, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Dec 13, 2011 0.0080 0.0080 0.0055 0.0075 1,010,000 +0.00(+15.38%)
Dec 12, 2011 0.0065 0.0080 0.0065 0.0065 180,000 +0.00(+0.00%)
Dec 09, 2011 0.0030 0.0099 0.0030 0.0065 365,000 +0.00(+44.44%)
Dec 08, 2011 0.0038 0.0045 0.0038 0.0045 334,000 +0.00(+28.57%)
Dec 06, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 30, 2011 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 23, 2011 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Nov 21, 2011 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 16, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+68.00%)
Nov 15, 2011 0.0025 0.0042 0.0025 0.0025 38,200 -0.00(-43.18%)
Nov 11, 2011 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Nov 09, 2011 0.0045 0.0045 0.0045 0 +0.00(+114.29%)
Nov 08, 2011 0.0023 0.0045 0.0021 0.0021 682,600 -0.00(-57.14%)
Nov 07, 2011 0.0049 0.0049 0.0049 0.0049 1,984 +0.00(+0.00%)
Nov 04, 2011 0.0040 0.0049 0.0040 0.0049 200,000 +0.00(+122.73%)
Nov 03, 2011 0.0021 0.0022 0.0021 0.0022 950,500 +0.00(+0.00%)
Nov 02, 2011 0.0035 0.0040 0.0021 0.0022 777,220 -0.00(-56.00%)
Nov 01, 2011 0.0050 0.0050 0.0050 0.0050 28,500 -0.00(-9.09%)
Oct 31, 2011 0.0040 0.0065 0.0040 0.0055 152,171 -0.00(-20.29%)
Oct 28, 2011 0.0040 0.0069 0.0040 0.0069 315,000 +0.00(+130.00%)
Oct 27, 2011 0.0040 0.0040 0.0030 0.0030 150,000 -0.00(-60.00%)
Oct 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2011 0.0070 0.0075 0.0070 0.0075 550,000 +0.00(+50.00%)
Oct 17, 2011 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.01(-73.33%)
Oct 12, 2011 0.0075 0.0075 0.0075 0.0075 8,052 +0.00(+50.00%)
Oct 11, 2011 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-36.71%)
Oct 07, 2011 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 06, 2011 0.0079 0.0079 0.0079 0.0079 200,000 +0.00(+0.00%)
Oct 05, 2011 0.0079 0.0079 0.0079 0.0079 14,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.