Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Nov 16, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 13, 2015	0.0006	0.0006	0.0005	0.0005	510,000	-0.00(-16.67%)
Nov 12, 2015	0.0006	0.0006	0.0006	0.0006	20,000	-0.00(-14.29%)
Nov 09, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Nov 04, 2015		0.0006	0.0006	0.0006	4	+0.00(+20.00%)
Nov 03, 2015	0.0005	0.0005	0.0005	0.0005	500,000	-0.00(-16.67%)
Oct 28, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 26, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 22, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Oct 21, 2015	0.0008	0.0008	0.0008	0.0008	95,000	+0.00(+33.33%)
Oct 19, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 16, 2015	0.0007	0.0007	0.0007	0.0007	372,000	+0.00(+16.67%)
Oct 13, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 12, 2015	0.0006	0.0006	0.0006	0.0006	1,500,000	+0.00(+20.00%)
Oct 08, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 07, 2015	0.0005	0.0005	0.0005	0.0005	40,000	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices