Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amadeus IT Holding S (OP: AMADF )

69.13 -2.34 (-3.27%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		41.25	41.25	41.25	0	+1.29(+3.23%)
Dec 19, 2013	39.96	39.96	39.96	39.96	300	+0.87(+2.23%)
Dec 18, 2013	39.09	39.09	39.09	39.09	300	+1.55(+4.13%)
Dec 06, 2013		37.54	37.54	37.54	0	-0.13(-0.35%)
Dec 05, 2013	37.67	37.67	37.67	37.67	461	+0.40(+1.07%)
Dec 04, 2013	37.27	37.27	37.27	37.27	250	+0.02(+0.05%)
Dec 03, 2013	37.25	37.25	37.25	37.25	352	-0.06(-0.16%)
Nov 29, 2013	37.31	37.31	37.31	37.31	0	+0.94(+2.58%)
Nov 21, 2013		36.37	36.37	36.37	0	-0.22(-0.60%)
Nov 20, 2013	36.70	36.70	36.59	36.59	300	-0.66(-1.77%)
Nov 15, 2013		37.25	37.25	37.25	0	+0.07(+0.19%)
Nov 12, 2013		37.18	37.18	37.18	0	+0.63(+1.72%)
Nov 07, 2013		36.55	36.55	36.55	0	+0.00(+0.00%)
Nov 01, 2013		36.55	36.55	36.55	0	-0.40(-1.08%)
Oct 21, 2013		36.95	36.95	36.95	0	+1.55(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amadeus IT Holding S (OP: AMADF )

Historical Prices