Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amadeus IT Holding S (OP: AMADF )

69.13 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.84	45.84	45.84	0	+0.95(+2.12%)
Dec 28, 2016		44.89	44.89	44.89	0	-0.02(-0.04%)
Dec 20, 2016		44.91	44.91	44.91	0	+0.10(+0.22%)
Dec 19, 2016	44.81	44.81	44.81	44.81	1,006	+0.11(+0.25%)
Dec 15, 2016		44.70	44.70	44.70	49	-0.05(-0.11%)
Dec 14, 2016	45.04	45.40	44.75	44.75	2,955	+0.05(+0.11%)
Dec 09, 2016		44.70	44.70	44.70	0	-0.21(-0.47%)
Dec 05, 2016		44.91	44.91	44.91	29	-0.09(-0.20%)
Nov 30, 2016		45.00	45.00	45.00	0	-0.14(-0.31%)
Nov 28, 2016		45.14	45.14	45.14	0	+2.18(+5.07%)
Nov 14, 2016		42.96	42.96	42.96	0	-1.35(-3.05%)
Nov 10, 2016		44.31	44.31	44.31	0	-2.06(-4.45%)
Nov 02, 2016		46.37	46.37	46.37	0	-0.53(-1.13%)
Oct 28, 2016		46.90	46.90	46.90	0	+0.34(+0.73%)
Oct 26, 2016		46.56	46.56	46.56	0	-0.44(-0.94%)
Oct 25, 2016	47.00	47.00	47.00	47.00	100	-0.45(-0.95%)
Oct 21, 2016		47.45	47.45	47.45	0	-0.27(-0.57%)
Oct 12, 2016		47.72	47.72	47.72	0	-2.16(-4.33%)
Oct 04, 2016		49.88	49.88	49.88	32	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amadeus IT Holding S (OP: AMADF )

Historical Prices