Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amadeus IT Holding S (OP: AMADF )

69.13 -2.34 (-3.27%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		72.61	72.61	72.61	0	+1.28(+1.79%)
Dec 14, 2017		71.33	71.33	71.33	62	+0.34(+0.48%)
Dec 12, 2017		70.99	70.99	70.99	0	-0.26(-0.36%)
Dec 08, 2017		71.25	71.25	71.25	0	-0.50(-0.70%)
Dec 07, 2017	71.41	71.75	71.41	71.75	2,384	-0.20(-0.28%)
Dec 04, 2017		71.95	71.95	71.95	0	-1.00(-1.37%)
Nov 28, 2017		72.95	72.95	72.95	0	+0.31(+0.43%)
Nov 21, 2017		72.64	72.64	72.64	0	+1.18(+1.65%)
Nov 20, 2017	71.55	71.55	71.46	71.46	206	+3.11(+4.55%)
Nov 03, 2017		68.35	68.35	68.35	88	+1.87(+2.81%)
Oct 27, 2017		66.48	66.48	66.48	0	+0.18(+0.27%)
Oct 24, 2017		66.30	66.30	66.30	0	-0.80(-1.19%)
Oct 17, 2017		67.10	67.10	67.10	0	-0.20(-0.30%)
Oct 10, 2017		67.30	67.30	67.30	0	+2.70(+4.18%)
Oct 03, 2017		64.60	64.60	64.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amadeus IT Holding S (OP: AMADF )

Historical Prices