Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

69.13 -2.34 (-3.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 81.10 81.10 81.10 0 +0.00(+0.00%)
Dec 24, 2019 81.10 81.10 81.10 0 +0.81(+1.01%)
Dec 23, 2019 80.29 80.29 80.29 80.29 481 -0.46(-0.57%)
Dec 20, 2019 80.75 80.75 80.75 80.75 200 -0.15(-0.19%)
Dec 19, 2019 80.90 80.90 80.90 80.90 256 +2.14(+2.72%)
Dec 18, 2019 78.76 78.76 78.76 49 +0.00(+0.00%)
Dec 13, 2019 78.76 78.76 78.76 0 +0.00(+0.00%)
Dec 10, 2019 78.76 78.76 78.76 0 +0.00(+0.00%)
Dec 06, 2019 78.76 78.76 78.76 0 +0.00(+0.00%)
Dec 05, 2019 78.76 78.76 78.76 5 +0.00(+0.00%)
Dec 02, 2019 78.76 78.76 78.76 0 -0.10(-0.13%)
Nov 26, 2019 78.86 78.86 78.86 0 -0.49(-0.62%)
Nov 20, 2019 79.35 79.35 79.35 0 +0.33(+0.42%)
Nov 19, 2019 79.02 79.02 79.02 618 +0.00(+0.00%)
Nov 13, 2019 79.02 79.02 79.02 0 +0.41(+0.52%)
Nov 11, 2019 78.61 78.61 78.61 0 +0.84(+1.08%)
Nov 07, 2019 77.77 77.77 77.77 0 +2.28(+3.02%)
Nov 05, 2019 75.49 75.49 75.49 0 +0.30(+0.40%)
Nov 04, 2019 75.19 75.19 75.19 75.19 830 +0.29(+0.38%)
Nov 01, 2019 74.73 74.90 74.73 74.90 300 +0.20(+0.27%)
Oct 29, 2019 74.70 74.70 74.70 0 +0.00(+0.00%)
Oct 28, 2019 74.70 74.70 74.70 74.70 275 +1.97(+2.70%)
Oct 23, 2019 72.73 72.73 72.73 0 +0.53(+0.74%)
Oct 18, 2019 72.20 72.20 72.20 0 +0.00(+0.00%)
Oct 10, 2019 72.20 72.20 72.20 0 +2.01(+2.86%)
Oct 09, 2019 70.19 70.19 70.19 7 +0.00(+0.00%)
Oct 08, 2019 70.19 70.19 70.19 70.19 239 -0.10(-0.14%)
Oct 07, 2019 70.29 70.29 70.29 70.29 132 -1.36(-1.90%)
Oct 03, 2019 71.65 71.65 71.65 0 +0.00(+0.00%)
Oct 02, 2019 71.65 71.65 71.65 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.