Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1500 0.1700 0.1100 0.1700 63,750 +0.04(+25.93%)
Dec 28, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 27, 2011 0.1400 0.1400 0.1100 0.1300 58,186 -0.01(-7.14%)
Dec 23, 2011 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Dec 21, 2011 0.1400 0.1500 0.1400 0.1500 23,580 +0.01(+7.14%)
Dec 20, 2011 0.1550 0.1550 0.1400 0.1400 150,000 -0.01(-9.68%)
Dec 19, 2011 0.1550 0.1550 0.1550 0.1550 15,000 -0.02(-8.82%)
Dec 12, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 09, 2011 0.1700 0.1700 0.1550 0.1550 6,700 +0.00(+0.00%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-13.89%)
Dec 05, 2011 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 02, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.03(-15.79%)
Nov 30, 2011 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Nov 28, 2011 0.1550 0.1550 0.1550 0 -0.05(-26.19%)
Nov 22, 2011 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Nov 17, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2011 0.1600 0.1600 0.1600 0.1600 2,600 +0.00(+0.00%)
Nov 15, 2011 0.1700 0.1700 0.1600 0.1600 31,245 -0.01(-5.88%)
Nov 14, 2011 0.1700 0.1700 0.1700 0.1700 200 -0.05(-22.73%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Nov 08, 2011 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 07, 2011 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Nov 04, 2011 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+9.68%)
Nov 01, 2011 0.1550 0.1550 0.1550 0 -0.07(-29.55%)
Oct 31, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.07(+41.94%)
Oct 28, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 27, 2011 0.1800 0.1800 0.1550 0.1550 12,000 -0.05(-22.50%)
Oct 26, 2011 0.1600 0.2000 0.1600 0.2000 19,645 +0.00(+0.00%)
Oct 25, 2011 0.1600 0.2000 0.1600 0.2000 10,602 +0.04(+25.00%)
Oct 24, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Oct 20, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 17, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 04, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.