Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2015 0.0065 0.0065 0.0040 0.0040 20,250 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2015 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Dec 18, 2015 0.0045 0.0067 0.0045 0.0045 40,500 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0.0045 43,519 -0.00(-18.18%)
Dec 16, 2015 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+22.22%)
Dec 14, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Dec 09, 2015 0.0046 0.0046 0.0046 0.0046 500 +0.00(+0.00%)
Dec 08, 2015 0.0046 0.0046 0.0046 0.0046 1,800 +0.00(+0.00%)
Dec 07, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0046 0.0050 0.0046 0.0046 2,450 +0.00(+0.00%)
Dec 02, 2015 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2015 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Nov 19, 2015 0.0080 0.0080 0.0060 0.0060 9,700 -0.00(-14.29%)
Nov 18, 2015 0.0065 0.0070 0.0060 0.0070 43,607 +0.00(+0.00%)
Nov 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2015 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-6.54%)
Nov 05, 2015 0.0070 0.0075 0.0070 0.0075 12,300 +0.00(+78.33%)
Oct 26, 2015 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Oct 19, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 16, 2015 0.0080 0.0080 0.0080 0.0080 7,250 +0.00(+0.00%)
Oct 14, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 12, 2015 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.