Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		27.63	27.63	27.63	35	-0.67(-2.37%)
Dec 18, 2013		28.30	28.30	28.30	0	-0.38(-1.32%)
Dec 12, 2013		28.68	28.68	28.68	0	-0.27(-0.93%)
Dec 05, 2013	28.95	28.95	28.95	28.95	0	+0.15(+0.52%)
Dec 03, 2013		28.80	28.80	28.80	0	+1.12(+4.05%)
Nov 22, 2013	27.68	27.68	27.68	27.68	0	-0.12(-0.43%)
Nov 21, 2013	27.80	27.80	27.80	27.80	1,606	+0.17(+0.62%)
Nov 19, 2013		27.63	27.63	27.63	0	-0.36(-1.29%)
Nov 12, 2013		27.99	27.99	27.99	0	+0.02(+0.07%)
Nov 05, 2013		27.97	27.97	27.97	0	-0.04(-0.14%)
Oct 29, 2013		28.01	28.01	28.01	0	+0.16(+0.57%)
Oct 25, 2013		27.85	27.85	27.85	0	+0.54(+1.98%)
Oct 16, 2013		27.31	27.31	27.31	0	+0.03(+0.11%)
Oct 14, 2013		27.28	27.28	27.28	0	-1.06(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices