Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 44.15 44.15 44.15 0 -0.80(-1.78%)
Dec 23, 2019 44.95 44.95 44.95 0 +0.00(+0.00%)
Dec 19, 2019 44.95 44.95 44.95 0 +0.00(+0.00%)
Dec 17, 2019 44.95 44.95 44.95 0 +0.00(+0.00%)
Dec 11, 2019 44.95 44.95 44.95 0 +0.00(+0.00%)
Dec 10, 2019 45.14 45.14 44.95 44.95 400 +2.39(+5.62%)
Nov 21, 2019 42.56 42.56 42.56 0 +0.00(+0.00%)
Nov 12, 2019 42.56 42.56 42.56 0 +0.00(+0.00%)
Nov 04, 2019 42.56 42.56 42.56 0 +0.00(+0.00%)
Nov 01, 2019 42.56 42.56 42.56 1 +0.00(+0.00%)
Oct 28, 2019 42.56 42.56 42.56 0 +1.29(+3.14%)
Oct 25, 2019 41.27 41.27 41.27 1 +0.00(+0.00%)
Oct 23, 2019 41.27 41.27 41.27 0 +2.74(+7.12%)
Oct 04, 2019 38.52 38.52 38.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.