Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		42.75	42.75	42.75	0	+0.00(+0.00%)
Dec 28, 2020	42.75	42.75	42.75	42.75	150	+0.06(+0.13%)
Dec 14, 2020		42.69	42.69	42.69	0	+0.65(+1.54%)
Dec 10, 2020		42.04	42.04	42.04	0	-0.01(-0.02%)
Dec 07, 2020		42.05	42.05	42.05	0	+0.36(+0.87%)
Nov 30, 2020		41.69	41.69	41.69	0	+0.00(+0.00%)
Nov 24, 2020		41.69	41.69	41.69	0	+1.22(+3.03%)
Nov 23, 2020		40.46	40.46	40.46	5	+0.00(+0.00%)
Nov 19, 2020		40.46	40.46	40.46	0	+0.00(+0.00%)
Nov 18, 2020		40.46	40.46	40.46	50	+0.00(+0.00%)
Nov 12, 2020		40.46	40.46	40.46	0	+0.00(+0.00%)
Nov 10, 2020		40.46	40.46	40.46	0	+0.00(+0.00%)
Nov 06, 2020		40.46	40.46	40.46	0	+1.56(+4.01%)
Nov 04, 2020		38.90	38.90	38.90	0	+0.80(+2.10%)
Oct 30, 2020		38.10	38.10	38.10	0	+0.00(+0.00%)
Oct 23, 2020		38.10	38.10	38.10	0	+0.00(+0.00%)
Oct 22, 2020	38.10	38.10	38.10	38.10	701	-0.51(-1.32%)
Oct 19, 2020		38.61	38.61	38.61	0	-3.39(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices