Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				20.70	0	+0.00(+0.00%)
Dec 22, 2022				20.70	0	-0.23(-1.10%)
Dec 20, 2022				20.93	3	-0.05(-0.24%)
Dec 15, 2022				20.98	0	-0.01(-0.05%)
Dec 14, 2022	20.30	20.99	20.30	20.99	700	+0.00(+0.00%)
Dec 13, 2022	20.99	20.99	20.30	20.99	300	+0.68(+3.35%)
Dec 09, 2022				20.31	0	-0.69(-3.29%)
Dec 08, 2022	20.31	21.00	20.31	21.00	350	+0.20(+0.96%)
Dec 05, 2022				20.80	0	-0.20(-0.95%)
Nov 30, 2022				21.00	0	+0.57(+2.79%)
Nov 29, 2022	20.02	20.43	20.02	20.43	300	-0.07(-0.34%)
Nov 25, 2022				20.50	2	-0.30(-1.44%)
Nov 16, 2022				20.80	0	-0.10(-0.48%)
Nov 10, 2022				20.90	0	+0.03(+0.14%)
Oct 28, 2022				20.87	0	+0.00(+0.00%)
Oct 27, 2022	20.64	20.87	20.25	20.87	34,522	+0.22(+1.07%)
Oct 21, 2022				20.65	0	-0.07(-0.34%)
Oct 20, 2022	20.87	20.87	20.35	20.72	2,900	-0.15(-0.72%)
Oct 19, 2022	21.00	21.00	20.87	20.87	900	-0.13(-0.62%)
Oct 18, 2022	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Oct 07, 2022				21.00	0	-0.75(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices