Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.60 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.16	21.95	21.16	21.37	57,939	-0.58(-2.64%)
Dec 28, 2023	21.10	21.95	21.10	21.95	12,194	-0.04(-0.18%)
Dec 27, 2023	21.99	21.99	21.99	21.99	200	+0.39(+1.81%)
Dec 22, 2023				21.60	0	+0.00(+0.00%)
Dec 20, 2023				21.60	0	+0.00(+0.00%)
Dec 19, 2023	21.59	21.60	21.59	21.60	705	+0.01(+0.05%)
Dec 18, 2023	21.15	21.59	21.15	21.59	500	+0.14(+0.68%)
Dec 14, 2023				21.45	0	-0.07(-0.33%)
Dec 13, 2023	20.78	21.75	20.78	21.52	5,835	+0.25(+1.20%)
Dec 12, 2023	20.91	21.26	20.70	21.26	14,940	+0.05(+0.24%)
Dec 11, 2023	20.95	21.21	20.95	21.21	1,000	-0.07(-0.33%)
Dec 07, 2023				21.28	0	+0.08(+0.38%)
Dec 04, 2023				21.20	0	-0.30(-1.40%)
Dec 01, 2023	20.41	21.50	20.41	21.50	1,100	+0.80(+3.86%)
Nov 28, 2023				20.70	0	-0.01(-0.05%)
Nov 22, 2023				20.71	0	+0.35(+1.72%)
Nov 21, 2023	20.36	20.72	20.36	20.36	732	-0.37(-1.78%)
Nov 20, 2023	20.56	20.73	20.55	20.73	1,600	+0.05(+0.24%)
Nov 17, 2023	20.79	20.97	20.40	20.68	16,000	-0.02(-0.10%)
Nov 16, 2023	20.75	20.80	20.50	20.70	5,925	-0.09(-0.43%)
Nov 07, 2023				20.79	0	-0.04(-0.19%)
Oct 31, 2023				20.83	0	-0.05(-0.24%)
Oct 30, 2023	20.65	20.88	20.65	20.88	13,385	-0.06(-0.29%)
Oct 26, 2023				20.94	16	-0.06(-0.29%)
Oct 23, 2023				21.00	0	-0.14(-0.64%)
Oct 06, 2023				21.14	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices