Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.780 1.780 1.780 1.780 2,600 +0.06(+3.26%)
Dec 29, 2011 1.724 1.724 1.724 1.724 6,600 -0.04(-2.03%)
Dec 23, 2011 1.760 1.760 1.760 1.760 6,500 +0.16(+10.00%)
Dec 20, 2011 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 16, 2011 1.550 1.550 1.550 1.550 28,700 -0.08(-4.91%)
Dec 08, 2011 1.630 1.630 1.630 1.630 4,000 -0.01(-0.61%)
Dec 07, 2011 1.640 1.640 1.640 1.640 300 +0.01(+0.61%)
Dec 06, 2011 1.630 1.630 1.630 1.630 33,300 +0.06(+3.82%)
Dec 05, 2011 1.570 1.570 1.570 1.570 108,000 +0.05(+3.29%)
Dec 02, 2011 1.520 1.520 1.520 1.520 6,600 -0.05(-3.18%)
Dec 01, 2011 1.570 1.570 1.570 1.570 169,100 +0.16(+11.35%)
Nov 23, 2011 1.410 1.410 1.410 0 -0.09(-6.00%)
Nov 21, 2011 1.500 1.500 1.500 0 -0.25(-14.29%)
Nov 15, 2011 1.750 1.750 1.750 1.750 0 +0.07(+4.17%)
Nov 14, 2011 1.680 1.680 1.680 1.680 18,300 +0.07(+4.35%)
Nov 11, 2011 1.600 1.610 1.600 1.610 4,200 +0.03(+1.90%)
Nov 10, 2011 1.580 1.580 1.580 1.580 1,000 -0.03(-1.86%)
Nov 04, 2011 1.610 1.610 1.610 28,000 -0.16(-9.04%)
Oct 27, 2011 1.770 1.770 1.770 0 +0.26(+17.22%)
Oct 21, 2011 1.510 1.510 1.510 10,000 +0.07(+4.86%)
Oct 20, 2011 1.440 1.440 1.440 1.440 500 -0.04(-2.70%)
Oct 19, 2011 1.550 1.550 1.480 1.480 5,700 -0.11(-6.92%)
Oct 14, 2011 1.590 1.590 1.590 0 -0.04(-2.45%)
Oct 13, 2011 1.640 1.640 1.630 1.630 700 +0.16(+10.88%)
Oct 10, 2011 1.470 1.470 1.470 10,000 -0.02(-1.34%)
Oct 07, 2011 1.490 1.490 1.490 1.490 26,846 +0.29(+24.17%)
Oct 04, 2011 1.200 1.200 1.200 6,500 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.