Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2017		1.140	1.140	1.140	0	-0.02(-1.72%)
Dec 13, 2017		1.160	1.160	1.160	0	-0.09(-7.20%)
Dec 04, 2017		1.250	1.250	1.250	0	+0.06(+5.04%)
Nov 30, 2017		1.190	1.190	1.190	0	-0.06(-4.49%)
Nov 27, 2017		1.246	1.246	1.246	0	-0.03(-2.66%)
Nov 13, 2017		1.280	1.280	1.280	0	+0.00(+0.00%)
Nov 10, 2017	1.280	1.280	1.280	1.280	150	-0.04(-3.03%)
Nov 09, 2017	1.340	1.340	1.320	1.320	60,000	-0.03(-2.29%)
Nov 07, 2017		1.351	1.351	1.351	0	+0.01(+0.82%)
Oct 31, 2017		1.340	1.340	1.340	0	+0.00(+0.00%)
Oct 25, 2017		1.340	1.340	1.340	0	-0.06(-4.08%)
Oct 23, 2017		1.397	1.397	1.397	0	-0.06(-4.32%)
Oct 12, 2017		1.460	1.460	1.460	0	+0.02(+1.39%)
Oct 11, 2017	1.440	1.440	1.440	1.440	7,000	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices