Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Dec 26, 2019	0.9800	0.9800	0.9800	0.9800	100	+0.02(+2.08%)
Dec 20, 2019		0.9600	0.9600	0.9600	0	-0.04(-3.76%)
Dec 19, 2019		0.9975	0.9975	0.9975	50	+0.00(+0.00%)
Dec 18, 2019		0.9975	0.9975	0.9975	3	+0.00(+0.00%)
Dec 12, 2019		0.9975	0.9975	0.9975	0	+0.06(+6.12%)
Nov 29, 2019		0.9400	0.9400	0.9400	0	-0.04(-4.08%)
Nov 21, 2019		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Nov 15, 2019		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Nov 13, 2019		1.000	1.000	1.000	0	+0.01(+0.82%)
Oct 22, 2019		0.9919	0.9919	0.9919	0	+0.05(+5.52%)
Oct 21, 2019	0.9400	0.9400	0.9400	0.9400	150	-0.01(-0.81%)
Oct 16, 2019		0.9477	0.9477	0.9477	0	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices