Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	29.30	29.30	29.30	29.30	0	+0.40(+1.38%)
Dec 21, 2011	28.90	28.90	28.90	28.90	0	+0.40(+1.40%)
Dec 19, 2011	28.50	28.50	28.50	28.50	0	+0.65(+2.33%)
Dec 15, 2011	27.85	27.85	27.85	27.85	0	-0.85(-2.96%)
Dec 14, 2011	28.70	28.70	28.70	28.70	625	-1.30(-4.33%)
Dec 13, 2011	30.00	30.00	30.00	30.00	413	-1.40(-4.46%)
Dec 09, 2011	31.40	31.40	31.40	31.40	0	+2.15(+7.35%)
Nov 29, 2011		29.25	29.25	29.25	0	+0.63(+2.20%)
Nov 28, 2011	28.85	28.85	28.62	28.62	5,794	-0.48(-1.65%)
Nov 22, 2011		29.10	29.10	29.10	0	-1.17(-3.87%)
Nov 21, 2011	30.27	30.27	30.27	30.27	500	-4.73(-13.51%)
Nov 16, 2011	35.00	35.00	35.00	35.00	0	-1.55(-4.24%)
Nov 14, 2011		36.55	36.55	36.55	0	+0.75(+2.09%)
Nov 11, 2011	35.25	35.80	35.25	35.80	1,418	+0.55(+1.56%)
Nov 10, 2011	35.25	35.25	35.25	35.25	50	+0.75(+2.17%)
Nov 09, 2011	34.50	34.50	34.50	34.50	100	+0.70(+2.07%)
Nov 03, 2011	33.80	33.80	33.80	33.80	0	-0.45(-1.31%)
Nov 02, 2011	33.15	34.25	33.15	34.25	7,000	+0.75(+2.24%)
Nov 01, 2011	33.50	33.50	33.50	33.50	2,000	-9.50(-22.09%)
Oct 27, 2011		43.00	43.00	43.00	0	-0.85(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices