Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		21.55	21.55	21.55	0	+0.05(+0.23%)
Dec 20, 2010		21.50	21.50	21.50	0	-0.25(-1.15%)
Dec 14, 2010		21.75	21.75	21.75	0	+0.00(+0.00%)
Dec 13, 2010	21.75	21.75	21.75	21.75	3,300	+0.10(+0.46%)
Dec 09, 2010		21.65	21.65	21.65	0	+0.10(+0.46%)
Dec 08, 2010	21.55	21.55	21.55	21.55	2,000	-0.05(-0.23%)
Dec 07, 2010	21.60	21.60	21.60	21.60	200	+0.10(+0.47%)
Dec 02, 2010		21.50	21.50	21.50	0	+0.30(+1.42%)
Nov 26, 2010	21.20	21.20	21.20	21.20	0	-0.75(-3.42%)
Nov 18, 2010	21.95	21.95	21.95	21.95	0	+0.70(+3.29%)
Nov 16, 2010	21.25	21.25	21.25	21.25	0	-1.25(-5.56%)
Nov 09, 2010	22.50	22.50	22.50	22.50	0	+1.10(+5.14%)
Nov 05, 2010		21.40	21.40	21.40	0	+0.25(+1.18%)
Oct 29, 2010		21.15	21.15	21.15	0	+0.45(+2.17%)
Oct 28, 2010	20.70	20.70	20.70	20.70	100	-0.55(-2.59%)
Oct 25, 2010		21.25	21.25	21.25	0	-0.20(-0.93%)
Oct 20, 2010		21.45	21.45	21.45	0	+0.20(+0.94%)
Oct 18, 2010		21.25	21.25	21.25	400	-0.05(-0.23%)
Oct 15, 2010	21.30	21.30	21.30	21.30	700	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices