Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

34.90 -0.56 (-1.58%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Dec 27, 2018 35.43 35.43 35.43 50 +0.00(+0.00%)
Dec 17, 2018 35.43 35.43 35.43 0 -0.90(-2.46%)
Dec 07, 2018 36.33 36.33 36.33 0 +0.18(+0.48%)
Nov 29, 2018 36.15 36.15 36.15 0 +0.00(+0.00%)
Nov 20, 2018 36.15 36.15 36.15 0 +0.21(+0.58%)
Nov 19, 2018 35.94 35.94 35.94 35.94 150 -2.39(-6.24%)
Nov 15, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Nov 09, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Nov 08, 2018 38.33 38.33 38.33 0 -4.16(-9.79%)
Oct 30, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 15, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 12, 2018 42.49 42.49 42.49 410 +0.00(+0.00%)
Oct 09, 2018 42.49 42.49 42.49 0 +0.03(+0.07%)
Oct 05, 2018 42.46 42.46 42.46 0 +0.00(+0.00%)
Oct 04, 2018 43.18 43.18 42.46 42.46 500 -0.68(-1.58%)
Oct 03, 2018 43.00 43.85 43.00 43.14 500 +4.58(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.