Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0320 0.0210 0.0320 172,600 +0.00(+6.67%)
Dec 28, 2018 0.0228 0.0300 0.0211 0.0300 107,900 +0.01(+36.36%)
Dec 27, 2018 0.0220 0.0290 0.0191 0.0220 236,000 +0.00(+4.27%)
Dec 26, 2018 0.0234 0.0292 0.0211 0.0211 411,548 -0.01(-29.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 20, 2018 0.0299 0.0299 0.0232 0.0270 40,950 +0.00(+8.00%)
Dec 19, 2018 0.0212 0.0250 0.0210 0.0250 333,800 -0.00(-16.11%)
Dec 18, 2018 0.0350 0.0350 0.0212 0.0298 39,927 +0.00(+2.76%)
Dec 17, 2018 0.0230 0.0290 0.0191 0.0290 310,297 -0.01(-14.71%)
Dec 14, 2018 0.0210 0.0340 0.0210 0.0340 223,800 +0.00(+15.25%)
Dec 12, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Dec 11, 2018 0.0191 0.0295 0.0191 0.0295 31,000 +0.00(+0.00%)
Dec 10, 2018 0.0197 0.0295 0.0197 0.0295 25,000 +0.00(+0.00%)
Dec 07, 2018 0.0191 0.0295 0.0190 0.0295 108,000 -0.00(-10.61%)
Dec 03, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.65%)
Nov 30, 2018 0.0270 0.0339 0.0270 0.0339 22,000 +0.00(+13.00%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 7,110 +0.00(+0.00%)
Nov 28, 2018 0.0289 0.0350 0.0289 0.0300 43,579 +0.01(+65.75%)
Nov 27, 2018 0.0181 0.0181 0.0181 0.0181 5,800 -0.02(-48.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2018 0.0280 0.0300 0.0280 0.0300 50,000 +0.01(+29.87%)
Nov 19, 2018 0.0260 0.0260 0.0231 0.0231 3,900 -0.01(-20.07%)
Nov 16, 2018 0.0250 0.0310 0.0177 0.0289 95,400 -0.00(-6.77%)
Nov 15, 2018 0.0280 0.0310 0.0280 0.0310 10,600 +0.00(+0.00%)
Nov 14, 2018 0.0251 0.0310 0.0251 0.0310 22,000 +0.00(+3.33%)
Nov 13, 2018 0.0250 0.0300 0.0250 0.0300 41,600 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Nov 07, 2018 0.0360 0.0360 0.0360 0 +0.01(+37.93%)
Nov 06, 2018 0.0261 0.0261 0.0261 0.0261 1,000 -0.01(-28.69%)
Nov 02, 2018 0.0366 0.0366 0.0366 0 -0.00(-0.27%)
Oct 31, 2018 0.0367 0.0367 0.0367 0 +0.01(+18.39%)
Oct 30, 2018 0.0310 0.0310 0.0310 0.0310 19,458 +0.00(+0.00%)
Oct 29, 2018 0.0345 0.0345 0.0310 0.0310 60,150 +0.00(+0.00%)
Oct 24, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 23, 2018 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Oct 19, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 18, 2018 0.0310 0.0379 0.0300 0.0300 108,800 -0.01(-22.68%)
Oct 11, 2018 0.0388 0.0388 0.0388 0 +0.01(+29.33%)
Oct 09, 2018 0.0298 0.0300 0.0298 0.0300 100,000 +0.00(+0.33%)
Oct 08, 2018 0.0251 0.0299 0.0251 0.0299 11,280 +0.00(+0.00%)
Oct 04, 2018 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
Oct 03, 2018 0.0296 0.0296 0.0251 0.0251 35,798 -0.00(-15.20%)
Oct 02, 2018 0.0251 0.0296 0.0251 0.0296 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.