Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0180 0.0250 0.0180 0.0250 109,200 +0.01(+50.60%)
Dec 30, 2019 0.0175 0.0185 0.0166 0.0166 5,920 -0.00(-5.14%)
Dec 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Dec 24, 2019 0.0165 0.0184 0.0165 0.0170 59,100 -0.00(-7.61%)
Dec 23, 2019 0.0183 0.0184 0.0171 0.0184 57,029 +0.00(+0.00%)
Dec 20, 2019 0.0183 0.0184 0.0183 0.0184 20,000 +0.00(+2.22%)
Dec 19, 2019 0.0190 0.0190 0.0180 0.0180 32,300 -0.00(-10.00%)
Dec 18, 2019 0.0180 0.0210 0.0180 0.0200 30,000 +0.00(+11.11%)
Dec 17, 2019 0.0180 0.0200 0.0175 0.0180 25,700 -0.00(-14.29%)
Dec 16, 2019 0.0168 0.0215 0.0165 0.0210 36,200 -0.00(-4.11%)
Dec 13, 2019 0.0200 0.0219 0.0200 0.0219 30,100 +0.00(+9.50%)
Dec 12, 2019 0.0170 0.0200 0.0161 0.0200 46,500 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Dec 09, 2019 0.0200 0.0200 0.0180 0.0180 60,800 -0.00(-19.64%)
Dec 05, 2019 0.0224 0.0224 0.0224 0 -0.00(-1.32%)
Dec 04, 2019 0.0202 0.0227 0.0201 0.0227 13,051 +0.00(+0.00%)
Dec 03, 2019 0.0203 0.0259 0.0203 0.0227 45,400 +0.00(+0.00%)
Nov 27, 2019 0.0227 0.0227 0.0227 0 +0.00(+0.89%)
Nov 26, 2019 0.0237 0.0237 0.0220 0.0225 41,136 +0.00(+12.50%)
Nov 25, 2019 0.0210 0.0234 0.0200 0.0200 140,200 -0.00(-16.32%)
Nov 22, 2019 0.0210 0.0239 0.0210 0.0239 20,700 +0.00(+0.42%)
Nov 18, 2019 0.0238 0.0238 0.0238 0 +0.00(+18.41%)
Nov 15, 2019 0.0221 0.0240 0.0201 0.0201 26,700 -0.00(-19.60%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Nov 07, 2019 0.0289 0.0289 0.0289 0 +0.01(+37.62%)
Nov 06, 2019 0.0220 0.0240 0.0210 0.0210 20,754 -0.00(-16.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+9.17%)
Nov 04, 2019 0.0203 0.0230 0.0200 0.0229 574,419 -0.00(-0.43%)
Nov 01, 2019 0.0230 0.0230 0.0230 0.0230 5,500 -0.00(-6.50%)
Oct 31, 2019 0.0246 0.0246 0.0246 0.0246 2,000 +0.00(+6.96%)
Oct 29, 2019 0.0230 0.0230 0.0230 0 -0.01(-20.69%)
Oct 25, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0290 0.0250 0.0290 16,520 +0.00(+16.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 7,480 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-13.79%)
Oct 21, 2019 0.0203 0.0290 0.0203 0.0290 11,400 +0.00(+0.00%)
Oct 18, 2019 0.0270 0.0298 0.0270 0.0290 51,000 +0.00(+11.97%)
Oct 17, 2019 0.0191 0.0259 0.0191 0.0259 26,650 +0.00(+3.60%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 14,800 -0.00(-3.47%)
Oct 15, 2019 0.0200 0.0259 0.0200 0.0259 90,000 +0.00(+17.73%)
Oct 14, 2019 0.0210 0.0265 0.0205 0.0220 190,318 +0.00(+1.85%)
Oct 11, 2019 0.0203 0.0216 0.0151 0.0216 152,700 +0.00(+0.00%)
Oct 10, 2019 0.0216 0.0216 0.0196 0.0216 399,360 -0.00(-18.49%)
Oct 08, 2019 0.0265 0.0265 0.0265 0 +0.00(+22.12%)
Oct 07, 2019 0.0216 0.0217 0.0216 0.0217 2,500 +0.00(+0.00%)
Oct 03, 2019 0.0217 0.0217 0.0217 0 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.