Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0008 0.0006 0.0007 5,203,079 -0.00(-12.50%)
Dec 29, 2015 0.0006 0.0008 0.0006 0.0008 5,914,965 +0.00(+0.00%)
Dec 28, 2015 0.0008 0.0009 0.0008 0.0008 10,918,893 -0.00(-11.11%)
Dec 24, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 23, 2015 0.0008 0.0009 0.0007 0.0008 17,519,400 -0.00(-11.11%)
Dec 22, 2015 0.0009 0.0010 0.0008 0.0009 20,507,120 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0011 0.0008 0.0009 30,492,262 -0.00(-10.00%)
Dec 18, 2015 0.0010 0.0011 0.0009 0.0010 12,100,171 -0.00(-9.09%)
Dec 17, 2015 0.0011 0.0011 0.0009 0.0011 12,588,903 -0.00(-8.33%)
Dec 16, 2015 0.0011 0.0014 0.0009 0.0012 23,171,984 +0.00(+9.09%)
Dec 15, 2015 0.0010 0.0011 0.0008 0.0011 12,061,397 +0.00(+10.00%)
Dec 14, 2015 0.0014 0.0014 0.0009 0.0010 43,388,416 -0.00(-37.50%)
Dec 11, 2015 0.0009 0.0016 0.0007 0.0016 52,015,316 +0.00(+60.00%)
Dec 10, 2015 0.0010 0.0011 0.0009 0.0010 12,006,764 -0.00(-9.09%)
Dec 09, 2015 0.0010 0.0011 0.0010 0.0011 2,993,666 +0.00(+10.00%)
Dec 08, 2015 0.0010 0.0011 0.0008 0.0010 9,866,936 -0.00(-9.09%)
Dec 07, 2015 0.0011 0.0011 0.0009 0.0011 7,911,749 +0.00(+0.00%)
Dec 04, 2015 0.0008 0.0012 0.0008 0.0011 29,556,670 +0.00(+37.50%)
Dec 03, 2015 0.0008 0.0009 0.0007 0.0008 7,549,639 +0.00(+0.00%)
Dec 02, 2015 0.0008 0.0008 0.0007 0.0008 2,506,400 -0.00(-11.11%)
Dec 01, 2015 0.0007 0.0009 0.0007 0.0009 5,239,929 -0.00(-10.00%)
Nov 30, 2015 0.0008 0.0010 0.0008 0.0010 4,952,675 +0.00(+0.00%)
Nov 27, 2015 0.0009 0.0010 0.0008 0.0010 9,366,800 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 24, 2015 0.0010 0.0011 0.0008 0.0011 16,470,367 +0.00(+10.00%)
Nov 23, 2015 0.0010 7,914,770 -0.00(-9.09%)
Nov 20, 2015 0.0009 0.0012 0.0009 0.0011 9,477,111 +0.00(+22.22%)
Nov 19, 2015 0.0013 0.0013 0.0009 0.0009 16,428,338 -0.00(-25.00%)
Nov 18, 2015 0.0010 0.0014 0.0010 0.0012 5,925,000 -0.00(-7.69%)
Nov 17, 2015 0.0010 0.0013 0.0010 0.0013 21,442,100 +0.00(+44.44%)
Nov 16, 2015 0.0009 0.0012 0.0009 0.0009 8,478,886 +0.00(+0.00%)
Nov 13, 2015 0.0011 0.0011 0.0008 0.0009 19,123,984 -0.00(-10.00%)
Nov 12, 2015 0.0009 0.0010 0.0008 0.0010 5,677,422 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0010 0.0009 0.0010 8,363,870 +0.00(+11.11%)
Nov 10, 2015 0.0011 0.0012 0.0009 0.0009 15,144,194 -0.00(-25.00%)
Nov 09, 2015 0.0011 0.0012 0.0009 0.0012 11,758,363 +0.00(+9.09%)
Nov 06, 2015 0.0012 0.0012 0.0009 0.0011 16,892,696 +0.00(+0.00%)
Nov 05, 2015 0.0011 0.0013 0.0009 0.0011 21,050,432 -0.00(-15.38%)
Nov 04, 2015 0.0016 0.0016 0.0010 0.0013 45,797,736 -0.00(-18.75%)
Nov 03, 2015 0.0018 0.0018 0.0013 0.0016 36,823,704 -0.00(-11.11%)
Nov 02, 2015 0.0016 0.0018 0.0013 0.0018 16,834,804 +0.00(+20.00%)
Oct 30, 2015 0.0015 0.0016 0.0011 0.0015 61,175,480 -0.00(-6.25%)
Oct 29, 2015 0.0010 0.0016 0.0008 0.0016 94,073,088 +0.00(+60.00%)
Oct 28, 2015 0.0012 0.0014 0.0009 0.0010 38,844,160 -0.00(-16.67%)
Oct 27, 2015 0.0008 0.0013 0.0008 0.0012 45,361,004 +0.00(+50.00%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 18,113,954 +0.00(+0.00%)
Oct 23, 2015 0.0006 0.0008 0.0006 0.0008 27,192,748 +0.00(+33.33%)
Oct 22, 2015 0.0006 0.0006 0.0005 0.0006 18,662,306 -0.00(-14.29%)
Oct 21, 2015 0.0006 0.0007 0.0005 0.0007 15,506,332 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0007 0.0006 0.0006 5,764,768 -0.00(-14.29%)
Oct 19, 2015 0.0008 0.0008 0.0006 0.0007 21,519,988 -0.00(-12.50%)
Oct 16, 2015 0.0009 0.0009 0.0005 0.0008 102,373,744 +0.00(+0.00%)
Oct 15, 2015 0.0008 0.0009 0.0007 0.0008 36,182,208 -0.00(-11.11%)
Oct 14, 2015 0.0009 0.0011 0.0007 0.0009 39,321,884 +0.00(+12.50%)
Oct 13, 2015 0.0012 0.0013 0.0007 0.0008 106,513,008 -0.00(-33.33%)
Oct 12, 2015 0.0008 0.0012 0.0005 0.0012 76,890,288 +0.00(+50.00%)
Oct 09, 2015 0.0007 0.0008 0.0005 0.0008 28,593,508 +0.00(+14.29%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0007 83,791,016 -0.00(-12.50%)
Oct 07, 2015 0.0010 0.0010 0.0006 0.0008 52,772,928 -0.00(-27.27%)
Oct 06, 2015 0.0015 0.0008 0.0011 89,262,424 -0.00(-26.67%)
Oct 05, 2015 0.0008 0.0018 0.0008 0.0015 70,662,496 +0.00(+87.50%)
Oct 02, 2015 0.0004 0.0009 0.0004 0.0008 50,128,100 +0.00(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.