Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0045 0.0047 0.0030 0.0043 16,143,300 -0.00(-4.44%)
Dec 28, 2018 0.0057 0.0065 0.0037 0.0045 37,065,200 -0.00(-15.09%)
Dec 27, 2018 0.0062 0.0065 0.0046 0.0053 11,868,650 -0.00(-14.52%)
Dec 26, 2018 0.0055 0.0066 0.0053 0.0062 11,717,953 +0.00(+12.73%)
Dec 24, 2018 0.0056 0.0058 0.0035 0.0055 12,890,400 +0.00(+5.77%)
Dec 21, 2018 0.0039 0.0063 0.0036 0.0052 29,324,800 +0.00(+48.57%)
Dec 20, 2018 0.0043 0.0050 0.0021 0.0035 23,443,716 +0.00(+16.67%)
Dec 19, 2018 0.0017 0.0034 0.0016 0.0030 49,033,744 +0.00(+76.47%)
Dec 18, 2018 0.0019 0.0019 0.0015 0.0017 6,756,538 -0.00(-10.53%)
Dec 17, 2018 0.0024 0.0025 0.0015 0.0019 23,833,066 -0.00(-20.83%)
Dec 14, 2018 0.0026 0.0038 0.0022 0.0024 68,457,400 +0.00(+4.35%)
Dec 13, 2018 0.0018 0.0025 0.0016 0.0023 33,527,776 +0.00(+0.00%)
Dec 12, 2018 0.0029 0.0029 0.0018 0.0023 4,219,346 -0.00(-4.17%)
Dec 11, 2018 0.0023 0.0024 0.0019 0.0024 6,971,187 -0.00(-4.00%)
Dec 10, 2018 0.0029 0.0029 0.0019 0.0025 22,861,940 -0.00(-26.47%)
Dec 07, 2018 0.0036 0.0036 0.0026 0.0034 7,806,700 -0.00(-8.11%)
Dec 06, 2018 0.0045 0.0048 0.0014 0.0037 23,350,776 -0.00(-26.00%)
Dec 04, 2018 0.0060 0.0060 0.0046 0.0050 4,283,200 -0.00(-16.67%)
Dec 03, 2018 0.0053 0.0075 0.0053 0.0060 7,865,436 +0.00(+25.00%)
Nov 30, 2018 0.0049 0.0055 0.0045 0.0048 1,629,100 -0.00(-12.73%)
Nov 29, 2018 0.0054 0.0059 0.0040 0.0055 3,351,354 -0.00(-6.78%)
Nov 28, 2018 0.0052 0.0060 0.0045 0.0059 3,576,703 +0.00(+20.41%)
Nov 27, 2018 0.0071 0.0071 0.0043 0.0049 11,984,752 -0.00(-33.78%)
Nov 26, 2018 0.0081 0.0081 0.0074 0.0074 1,557,700 -0.00(-8.64%)
Nov 23, 2018 0.0074 0.0082 0.0070 0.0081 5,832,500 +0.00(+5.19%)
Nov 21, 2018 0.0077 0.0077 0.0077 0 +0.00(+13.24%)
Nov 20, 2018 0.0080 0.0080 0.0065 0.0068 5,762,893 -0.00(-15.00%)
Nov 19, 2018 0.0091 0.0094 0.0076 0.0080 4,833,111 -0.00(-12.09%)
Nov 16, 2018 0.0091 0.0097 0.0079 0.0091 7,402,500 +0.00(+0.00%)
Nov 15, 2018 0.0072 0.0100 0.0071 0.0091 18,389,696 +0.00(+51.67%)
Nov 14, 2018 0.0068 0.0068 0.0059 0.0060 5,281,781 -0.00(-14.29%)
Nov 13, 2018 0.0081 0.0081 0.0056 0.0070 5,855,593 -0.00(-12.50%)
Nov 12, 2018 0.0081 0.0083 0.0071 0.0080 7,276,076 +0.00(+14.29%)
Nov 09, 2018 0.0069 0.0080 0.0060 0.0070 8,228,200 +0.00(+1.45%)
Nov 08, 2018 0.0074 0.0082 0.0057 0.0069 7,157,974 -0.00(-1.43%)
Nov 07, 2018 0.0097 0.0097 0.0063 0.0070 8,357,108 -0.00(-26.32%)
Nov 06, 2018 0.0095 0.0114 0.0073 0.0095 22,586,480 +0.00(+18.75%)
Nov 05, 2018 0.0093 0.0119 0.0075 0.0080 32,580,268 +0.00(+0.00%)
Nov 02, 2018 0.0057 0.0091 0.0057 0.0080 33,767,300 +0.00(+42.86%)
Nov 01, 2018 0.0069 0.0092 0.0047 0.0056 58,582,064 -0.00(-17.65%)
Oct 31, 2018 0.0021 0.0069 0.0019 0.0068 88,200,432 +0.01(+385.71%)
Oct 30, 2018 0.0014 0.0019 0.0010 0.0014 17,757,308 -0.00(-6.67%)
Oct 29, 2018 0.0004 0.0015 0.0004 0.0015 36,312,168 +0.00(+400.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.