Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0002 179,112,736 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 224,811,760 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0002 174,673,520 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0002 0.0001 0.0002 252,492,432 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0002 215,664,432 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 340,851,840 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 109,068,848 +0.00(+100.00%)
Dec 21, 2021 0.0002 0.0002 0.0001 0.0001 203,054,528 -0.00(-50.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0002 113,130,288 +0.00(+100.00%)
Dec 17, 2021 0.0001 0.0002 0.0001 0.0001 63,984,748 -0.00(-50.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 62,951,028 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0002 0.0001 0.0002 106,883,416 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0002 64,003,700 +0.00(+100.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 77,275,864 -0.00(-50.00%)
Dec 10, 2021 0.0002 0.0002 0.0001 0.0002 84,274,336 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0001 0.0002 164,739,472 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 103,533,024 +0.00(+100.00%)
Dec 07, 2021 0.0002 0.0002 0.0001 0.0001 148,397,488 -0.00(-50.00%)
Dec 06, 2021 0.0001 0.0002 0.0001 0.0002 114,755,984 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0002 176,242,608 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0002 0.0001 0.0002 60,448,720 +0.00(+0.00%)
Dec 01, 2021 0.0002 0.0002 0.0001 0.0002 116,429,792 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0002 101,952,472 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0002 0.0001 0.0002 122,258,160 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0002 39,593,516 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 156,239,088 +0.00(+100.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0001 141,460,512 -0.00(-50.00%)
Nov 22, 2021 0.0002 0.0003 0.0001 0.0002 220,643,696 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0001 0.0002 1,069,512,128 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0003 0.0002 0.0002 518,292,704 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0002 174,094,256 -0.00(-33.33%)
Nov 16, 2021 0.0003 0.0003 0.0002 0.0003 102,512,392 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0003 81,044,976 +0.00(+50.00%)
Nov 12, 2021 0.0002 0.0003 0.0002 0.0002 72,624,032 +0.00(+0.00%)
Nov 11, 2021 0.0003 0.0003 0.0002 0.0002 157,826,592 -0.00(-33.33%)
Nov 10, 2021 0.0003 0.0003 63,299,808 +0.00(+0.00%)
Nov 09, 2021 0.0002 0.0003 0.0002 0.0003 53,674,296 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 114,491,040 +0.00(+0.00%)
Nov 05, 2021 0.0002 0.0003 0.0002 0.0003 127,481,888 +0.00(+50.00%)
Nov 04, 2021 0.0003 0.0003 0.0002 0.0002 4,194,011,392 -0.00(-33.33%)
Nov 03, 2021 0.0002 0.0003 0.0002 0.0003 78,095,784 +0.00(+50.00%)
Nov 02, 2021 0.0002 0.0003 0.0002 0.0002 130,892,800 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0002 125,039,640 -0.00(-33.33%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 104,205,648 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 189,506,640 +0.00(+50.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0002 145,889,856 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 119,742,480 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0002 0.0003 128,306,040 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0002 0.0003 331,798,112 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0003 0.0003 206,125,344 -0.00(-25.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 1,643,021,696 +0.00(+100.00%)
Oct 19, 2021 0.0003 0.0004 0.0002 0.0002 914,434,624 -0.00(-50.00%)
Oct 18, 2021 0.0003 0.0004 0.0003 0.0004 129,600,256 +0.00(+0.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 92,140,112 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0003 0.0004 179,232,656 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0003 0.0004 333,806,176 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0003 0.0004 155,699,744 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0003 0.0004 88,058,272 +0.00(+0.00%)
Oct 08, 2021 0.0004 0.0004 0.0003 0.0004 79,921,352 +0.00(+33.33%)
Oct 07, 2021 0.0004 0.0004 0.0003 0.0003 155,932,720 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 139,967,984 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0003 0.0004 139,051,360 +0.00(+0.00%)
Oct 04, 2021 0.0004 0.0004 0.0004 0.0004 203,393,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.