Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.950 2.950 2.950 0 +0.00(+0.14%)
Dec 28, 2016 2.946 2.946 2.946 0 -0.16(-5.27%)
Dec 21, 2016 3.110 3.110 3.110 0 +0.62(+24.90%)
Dec 15, 2016 2.490 2.490 2.490 0 -0.20(-7.43%)
Dec 14, 2016 2.750 2.750 2.690 2.690 3,512 +0.09(+3.46%)
Dec 13, 2016 2.600 2.600 2.600 2.600 540 -0.10(-3.71%)
Dec 12, 2016 2.700 2.790 2.700 2.700 4,200 +0.08(+3.06%)
Dec 08, 2016 2.620 2.620 2.620 0 -0.03(-1.13%)
Dec 06, 2016 2.650 2.650 2.650 13 +0.10(+3.92%)
Dec 05, 2016 2.550 2.550 2.550 2.550 1,800 -0.10(-3.77%)
Dec 02, 2016 2.590 2.650 2.590 2.650 200 +0.40(+17.78%)
Dec 01, 2016 2.250 2.290 2.250 2.250 750 +0.07(+3.21%)
Nov 23, 2016 2.180 2.180 2.180 0 +0.13(+6.34%)
Nov 22, 2016 2.050 2.050 2.050 2.050 100 +0.05(+2.50%)
Nov 21, 2016 2.000 2.000 2.000 2.000 2,500 -0.04(-1.96%)
Nov 18, 2016 2.040 2.040 2.040 2.040 530 -0.16(-7.27%)
Nov 15, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Nov 11, 2016 2.250 2.250 2.250 0 +0.05(+2.27%)
Nov 07, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 04, 2016 2.440 2.440 2.200 2.200 891 -0.25(-10.20%)
Nov 01, 2016 2.450 2.450 2.450 0 -0.15(-5.77%)
Oct 28, 2016 2.600 2.600 2.600 0 -0.35(-11.86%)
Oct 27, 2016 2.620 2.950 2.620 2.950 200 +0.54(+22.41%)
Oct 25, 2016 2.410 2.410 2.410 0 +0.11(+4.78%)
Oct 21, 2016 2.300 2.300 2.300 0 +0.15(+6.98%)
Oct 20, 2016 2.200 2.200 2.150 2.150 39,837 +0.15(+7.38%)
Oct 19, 2016 2.020 2.020 1.980 2.002 3,732 -0.25(-11.01%)
Oct 18, 2016 2.250 2.250 2.250 2.250 1,400 -0.34(-13.13%)
Oct 14, 2016 2.590 2.590 2.590 0 -0.53(-16.99%)
Oct 07, 2016 3.120 3.120 3.120 0 +0.22(+7.59%)
Oct 06, 2016 2.850 3.120 2.850 2.900 14,550 +0.12(+4.32%)
Oct 04, 2016 2.780 2.780 2.780 0 +0.28(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.