Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0800	0.0819	0.0800	0.0819	20,000	-0.02(-18.10%)
Dec 27, 2018		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Dec 26, 2018	0.0819	0.0819	0.0400	0.0400	65,900	-0.04(-50.00%)
Dec 19, 2018		0.0800	0.0800	0.0800	0	-0.00(-2.56%)
Dec 18, 2018	0.0821	0.0821	0.0821	0.0821	10,000	+0.00(+0.00%)
Dec 17, 2018	0.0821	0.0821	0.0821	0.0821	10,000	-0.01(-14.03%)
Dec 14, 2018	0.0822	0.0955	0.0822	0.0955	10,100	+0.01(+16.18%)
Dec 13, 2018	0.0822	0.0822	0.0822	0.0822	11,100	+0.00(+0.12%)
Dec 12, 2018	0.0821	0.0821	0.0821	0.0821	10,000	+0.00(+0.00%)
Dec 11, 2018	0.0821	0.0821	0.0821	0.0821	10,000	+0.06(+280.09%)
Dec 10, 2018	0.0821	0.0821	0.0216	0.0216	40,000	+0.00(+8.00%)
Dec 07, 2018	0.0821	0.0821	0.0200	0.0200	30,000	+0.01(+100.00%)
Nov 28, 2018		0.0100	0.0100	0.0100	0	+0.01(+270.37%)
Nov 15, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 14, 2018	0.0027	0.0027	0.0027	0.0027	300	+0.00(+3.85%)
Oct 22, 2018		0.0026	0.0026	0.0026	0	-0.02(-87.00%)
Oct 18, 2018		0.0200	0.0200	0.0200	0	+0.01(+98.02%)
Oct 15, 2018		0.0101	0.0101	0.0101	0	-0.03(-74.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices