Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

9.580 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.580 10.00 9.580 9.980 35,319 +0.12(+1.22%)
Dec 28, 2023 9.590 10.20 9.590 9.860 100,323 +0.03(+0.31%)
Dec 27, 2023 9.440 9.870 9.440 9.830 97,029 +0.12(+1.24%)
Dec 26, 2023 9.720 9.720 9.620 9.710 138,415 +0.13(+1.36%)
Dec 22, 2023 9.430 9.690 9.430 9.580 46,027 -0.19(-1.94%)
Dec 21, 2023 9.430 9.950 9.430 9.770 128,220 +0.12(+1.24%)
Dec 20, 2023 9.670 9.850 9.490 9.650 38,117 +0.00(+0.00%)
Dec 19, 2023 9.250 9.800 9.250 9.650 117,092 +0.17(+1.79%)
Dec 18, 2023 9.295 9.510 9.190 9.480 243,357 +0.05(+0.53%)
Dec 15, 2023 9.370 9.515 9.370 9.430 94,268 -0.14(-1.46%)
Dec 14, 2023 9.475 9.640 9.310 9.570 78,571 +0.03(+0.31%)
Dec 13, 2023 9.060 9.570 9.060 9.540 74,863 +0.05(+0.53%)
Dec 12, 2023 9.330 9.630 9.330 9.490 142,845 -0.11(-1.15%)
Dec 11, 2023 9.340 9.697 9.340 9.600 451,145 +0.11(+1.16%)
Dec 08, 2023 9.250 9.561 9.250 9.490 107,000 -0.15(-1.56%)
Dec 07, 2023 9.550 9.670 9.550 9.640 163,374 +0.01(+0.10%)
Dec 06, 2023 10.11 10.11 9.537 9.630 130,284 +0.08(+0.78%)
Dec 05, 2023 9.588 9.588 9.530 9.555 92,707 +0.12(+1.33%)
Dec 04, 2023 9.396 9.490 9.250 9.430 159,681 -0.44(-4.46%)
Dec 01, 2023 9.490 9.880 9.490 9.870 67,392 -0.04(-0.40%)
Nov 30, 2023 10.01 10.01 9.860 9.910 96,486 -0.04(-0.40%)
Nov 29, 2023 9.870 10.18 9.690 9.950 42,337 -0.03(-0.30%)
Nov 28, 2023 10.04 10.04 9.805 9.980 92,286 -0.05(-0.55%)
Nov 27, 2023 10.04 10.07 10.01 10.04 61,083 -0.08(-0.84%)
Nov 24, 2023 10.41 10.41 9.950 10.12 55,715 -0.10(-1.00%)
Nov 22, 2023 9.950 10.29 9.950 10.22 29,440 +0.11(+1.11%)
Nov 21, 2023 10.15 10.29 9.960 10.11 42,302 -0.02(-0.20%)
Nov 20, 2023 10.46 10.46 10.10 10.13 115,368 -0.02(-0.20%)
Nov 17, 2023 10.24 10.46 10.06 10.15 28,703 +0.05(+0.50%)
Nov 16, 2023 10.11 10.45 10.10 10.10 72,460 -0.07(-0.69%)
Nov 15, 2023 9.900 10.24 9.900 10.17 60,889 -0.08(-0.78%)
Nov 14, 2023 9.850 10.26 9.850 10.25 59,766 +0.31(+3.12%)
Nov 13, 2023 9.850 10.00 9.850 9.940 148,235 -0.04(-0.37%)
Nov 10, 2023 9.932 9.980 9.873 9.977 30,889 -0.01(-0.13%)
Nov 09, 2023 10.03 10.38 9.990 9.990 51,596 +0.07(+0.71%)
Nov 08, 2023 10.03 10.04 9.870 9.920 39,949 -0.63(-5.97%)
Nov 07, 2023 10.71 10.71 10.33 10.55 28,052 -0.23(-2.14%)
Nov 06, 2023 10.51 11.15 10.51 10.78 69,317 +0.05(+0.48%)
Nov 03, 2023 10.80 10.96 10.65 10.73 115,019 +0.18(+1.71%)
Nov 02, 2023 10.33 10.55 10.29 10.55 28,387 +0.22(+2.13%)
Nov 01, 2023 10.23 10.36 10.23 10.33 28,995 +0.00(+0.02%)
Oct 31, 2023 10.32 10.40 10.30 10.33 50,481 +0.13(+1.25%)
Oct 30, 2023 10.19 10.25 10.16 10.20 160,839 +0.00(+0.01%)
Oct 27, 2023 10.24 10.56 10.15 10.20 86,969 +0.09(+0.88%)
Oct 26, 2023 10.01 10.33 9.870 10.11 40,647 -0.14(-1.37%)
Oct 25, 2023 10.31 10.34 10.20 10.25 40,197 -0.12(-1.16%)
Oct 24, 2023 9.990 10.42 9.990 10.37 52,780 +0.06(+0.58%)
Oct 23, 2023 10.16 10.53 10.16 10.31 63,219 +0.02(+0.15%)
Oct 20, 2023 10.73 10.73 9.980 10.29 94,914 -0.04(-0.39%)
Oct 19, 2023 10.42 10.42 10.20 10.34 119,132 -0.05(-0.53%)
Oct 18, 2023 10.31 10.44 10.21 10.39 29,331 +0.12(+1.17%)
Oct 17, 2023 10.06 10.34 9.940 10.27 159,318 +0.22(+2.19%)
Oct 16, 2023 9.975 10.09 9.905 10.05 235,698 +0.07(+0.70%)
Oct 13, 2023 10.05 10.06 9.910 9.980 116,817 -0.12(-1.23%)
Oct 12, 2023 10.06 10.49 9.960 10.11 96,522 -0.15(-1.51%)
Oct 11, 2023 10.58 10.58 10.04 10.26 31,551 -0.08(-0.73%)
Oct 10, 2023 10.20 10.62 10.01 10.34 127,199 +0.11(+1.03%)
Oct 09, 2023 9.953 10.26 9.940 10.23 90,664 +0.22(+2.20%)
Oct 06, 2023 9.940 10.39 9.910 10.01 152,831 -0.28(-2.68%)
Oct 05, 2023 10.26 10.32 10.21 10.29 101,469 +0.23(+2.25%)
Oct 04, 2023 10.10 10.24 9.990 10.06 34,112 -0.08(-0.75%)
Oct 03, 2023 10.11 10.15 10.07 10.14 92,642 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.