Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

28.25 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		21.62	21.62	21.62	0	-0.57(-2.57%)
Dec 27, 2012	22.19	22.19	22.19	22.19	1,700	+0.86(+4.04%)
Dec 07, 2012		21.33	21.33	21.33	0	+0.30(+1.45%)
Dec 05, 2012	21.03	21.03	21.03	21.03	0	+1.48(+7.55%)
Nov 28, 2012		19.55	19.55	19.55	0	+0.00(+0.00%)
Nov 19, 2012		19.55	19.55	19.55	0	+0.55(+2.89%)
Nov 16, 2012	19.00	19.00	19.00	19.00	100	-1.06(-5.28%)
Nov 08, 2012		20.06	20.06	20.06	0	-0.88(-4.21%)
Nov 01, 2012		20.94	20.94	20.94	0	+0.19(+0.92%)
Oct 17, 2012		20.75	20.75	20.75	0	-0.60(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices