Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2020 0.4242 0.7700 0.4242 0.7700 700 +0.35(+82.85%)
Dec 24, 2020 0.4016 0.4211 0.4016 0.4211 2,400 +0.02(+5.01%)
Dec 23, 2020 0.4010 0.4010 0.4010 0.4010 700 -0.04(-8.86%)
Dec 22, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.04(+9.45%)
Dec 21, 2020 0.5100 0.5100 0.4020 0.4020 1,600 -0.32(-44.53%)
Dec 16, 2020 0.7247 0.7247 0.7247 0 +0.28(+64.70%)
Dec 15, 2020 0.4400 0.4400 0.4400 0.4400 100 -0.08(-15.38%)
Dec 14, 2020 0.5200 0.5200 0.5200 0.5200 150 -0.17(-24.64%)
Dec 08, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 03, 2020 0.6900 0.6900 0.6900 0 +0.34(+95.58%)
Nov 27, 2020 0.3528 0.3528 0.3528 0 -0.43(-54.76%)
Nov 25, 2020 0.7798 0.7798 0.7798 100 +0.00(+0.00%)
Nov 24, 2020 0.7500 0.7798 0.7500 0.7798 900 -0.00(-0.01%)
Nov 19, 2020 0.7799 0.7799 0.7799 0 +0.00(+0.00%)
Nov 18, 2020 0.7799 0.7799 0.7799 25 +0.00(+0.00%)
Nov 17, 2020 0.2731 0.7799 0.2731 0.7799 701 -0.00(-0.01%)
Nov 13, 2020 0.7800 0.7800 0.7800 0 +0.13(+20.00%)
Nov 11, 2020 0.6500 0.6500 0.6500 0 +0.43(+193.72%)
Nov 10, 2020 0.5495 0.7997 0.2213 0.2213 8,116 -0.28(-55.74%)
Nov 09, 2020 0.4999 0.5000 0.4999 0.5000 1,132 +0.00(+0.00%)
Oct 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.02%)
Oct 22, 2020 0.4999 0.4999 0.4999 0 +0.17(+53.16%)
Oct 21, 2020 0.3264 0.3264 0.3264 2 +0.00(+0.00%)
Oct 20, 2020 0.3264 0.3264 0.3264 15 +0.00(+0.00%)
Oct 19, 2020 0.3264 0.3264 0.3264 0.3264 500 -0.24(-42.73%)
Oct 15, 2020 0.5699 0.5699 0.5699 0 -0.01(-1.72%)
Oct 13, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 12, 2020 0.5799 0.5799 0.5799 18 +0.00(+0.00%)
Oct 08, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 07, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 06, 2020 0.2102 0.5399 0.2102 0.5399 305 -0.04(-6.90%)
Oct 05, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 02, 2020 0.5000 0.5399 0.5000 0.5399 200 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.