Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 16,998,800 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 6,222,551 -0.00(-50.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 4,880,000 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0002 977,557 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 2,215,900 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 9,186,073 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 13,372,200 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 28,578,000 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0002 27,537,500 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 19,771,694 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 9,564,711 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0002 18,148,200 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0002 61,246,476 -0.00(-33.33%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 44,109,848 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 70,929,000 +0.00(+50.00%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0002 3,730,390 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 2,228,600 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 6,870,466 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0002 0.0003 32,847,566 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0002 0.0003 43,864,412 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 25,388,836 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 21,100,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 20,289,500 +0.00(+50.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 16,971,560 -0.00(-33.33%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 20,032,872 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0003 16,374,100 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 14,235,850 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0004 0.0002 0.0003 15,821,347 -0.00(-25.00%)
Nov 19, 2019 0.0003 0.0004 0.0003 0.0004 17,896,030 +0.00(+33.33%)
Nov 18, 2019 0.0003 0.0003 0.0002 0.0003 11,790,000 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 12,414,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0004 0.0002 0.0003 17,115,600 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0002 0.0004 14,190,292 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0002 0.0003 17,780,332 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 2,367,143 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 11,495,501 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0004 5,303,364 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 37,729,772 +0.00(+33.33%)
Nov 05, 2019 0.0002 0.0004 0.0002 0.0003 4,536,305 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0003 0.0003 10,117,410 -0.00(-25.00%)
Nov 01, 2019 0.0003 0.0004 0.0002 0.0004 12,796,300 +0.00(+33.33%)
Oct 31, 2019 0.0004 0.0004 0.0002 0.0003 118,810,560 -0.00(-25.00%)
Oct 30, 2019 0.0004 0.0004 0.0003 0.0004 20,928,894 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0005 0.0004 0.0004 303,226,240 +0.00(+33.33%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0003 667,019 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 4,745,500 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0004 2,965,000 +0.00(+33.33%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0003 11,557,116 -0.00(-25.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 5,165,986 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 1,001,000 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0004 9,990,900 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0002 0.0004 16,062,169 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 169,218,544 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0003 0.0004 65,278,968 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0003 0.0004 12,414,295 -0.00(-20.00%)
Oct 11, 2019 0.0004 0.0005 0.0004 0.0005 28,877,100 +0.00(+25.00%)
Oct 10, 2019 0.0005 0.0005 0.0003 0.0004 71,445,296 -0.00(-20.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 26,714,520 +0.00(+25.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 17,339,386 -0.00(-20.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0005 2,542,167 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0006 0.0004 0.0005 6,986,800 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0005 5,151,719 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0006 0.0004 0.0005 4,556,111 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.