Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1900 0.1900 0.1900 3,734,397 +0.06(+49.61%)
Dec 30, 2020 0.0898 0.1386 0.0880 0.1270 3,734,397 +0.04(+41.27%)
Dec 29, 2020 0.0996 0.0996 0.0810 0.0899 1,237,300 -0.01(-5.37%)
Dec 28, 2020 0.0830 0.1200 0.0600 0.0950 4,952,203 +0.01(+16.00%)
Dec 24, 2020 0.0700 0.0819 0.0700 0.0819 1,673,400 +0.01(+17.00%)
Dec 23, 2020 0.0690 0.0780 0.0575 0.0700 2,535,468 +0.01(+21.95%)
Dec 22, 2020 0.0610 0.0625 0.0496 0.0574 2,726,857 -0.00(-5.90%)
Dec 21, 2020 0.0600 0.0714 0.0560 0.0610 5,010,298 +0.00(+0.16%)
Dec 18, 2020 0.0651 0.0710 0.0528 0.0609 6,691,800 -0.01(-14.23%)
Dec 17, 2020 0.0755 0.0844 0.0655 0.0710 2,750,870 -0.01(-8.86%)
Dec 16, 2020 0.0780 0.0845 0.0670 0.0779 2,176,974 +0.00(+3.18%)
Dec 15, 2020 0.0819 0.0819 0.0662 0.0755 1,490,963 -0.00(-3.82%)
Dec 14, 2020 0.0744 0.0840 0.0605 0.0785 2,105,505 +0.01(+20.40%)
Dec 11, 2020 0.0720 0.0790 0.0638 0.0652 1,677,600 -0.01(-9.44%)
Dec 10, 2020 0.0730 0.0835 0.0702 0.0720 1,256,855 +0.00(+2.71%)
Dec 09, 2020 0.0685 0.0920 0.0620 0.0701 2,395,530 +0.01(+7.85%)
Dec 08, 2020 0.0690 0.0690 0.0565 0.0650 708,803 -0.00(-2.99%)
Dec 07, 2020 0.0541 0.0800 0.0541 0.0670 2,050,684 +0.01(+12.42%)
Dec 04, 2020 0.0420 0.0649 0.0420 0.0596 2,184,400 +0.01(+26.81%)
Dec 03, 2020 0.0455 0.0493 0.0405 0.0470 1,233,719 +0.01(+14.36%)
Dec 02, 2020 0.0475 0.0499 0.0369 0.0411 5,717,545 -0.01(-13.47%)
Dec 01, 2020 0.0580 0.0667 0.0385 0.0475 12,391,801 +0.01(+15.85%)
Nov 30, 2020 0.0307 0.0465 0.0300 0.0410 3,680,492 +0.01(+37.12%)
Nov 27, 2020 0.0295 0.0325 0.0226 0.0299 3,822,900 +0.00(+1.36%)
Nov 25, 2020 0.0330 0.0350 0.0260 0.0295 3,819,300 -0.01(-15.23%)
Nov 24, 2020 0.0385 0.0510 0.0300 0.0348 9,822,101 -0.00(-5.69%)
Nov 23, 2020 0.0360 0.0514 0.0320 0.0369 8,373,757 +0.01(+21.78%)
Nov 20, 2020 0.0390 0.0480 0.0294 0.0303 13,876,900 -0.00(-13.43%)
Nov 19, 2020 0.0227 0.0641 0.0227 0.0350 31,111,256 +0.01(+66.67%)
Nov 18, 2020 0.0210 0.0262 0.0190 0.0210 4,597,925 -0.00(-18.92%)
Nov 17, 2020 0.0220 0.0350 0.0200 0.0259 4,003,846 +0.01(+28.86%)
Nov 16, 2020 0.0250 0.0257 0.0195 0.0201 1,855,427 -0.00(-16.25%)
Nov 13, 2020 0.0205 0.0390 0.0201 0.0240 9,880,100 +0.00(+18.81%)
Nov 12, 2020 0.0247 0.0248 0.0176 0.0202 547,789 -0.00(-0.49%)
Nov 11, 2020 0.0184 0.0350 0.0167 0.0203 4,846,260 +0.00(+22.29%)
Nov 10, 2020 0.0182 0.0228 0.0155 0.0166 1,628,400 -0.01(-24.55%)
Nov 09, 2020 0.0223 0.0229 0.0152 0.0220 607,375 -0.00(-1.35%)
Nov 06, 2020 0.0208 0.0223 0.0208 0.0223 273,500 +0.00(+0.90%)
Nov 05, 2020 0.0200 0.0238 0.0190 0.0221 471,318 +0.00(+11.62%)
Nov 04, 2020 0.0200 0.0244 0.0180 0.0198 378,374 -0.00(-3.41%)
Nov 03, 2020 0.0219 0.0227 0.0180 0.0205 944,760 -0.00(-5.53%)
Nov 02, 2020 0.0269 0.0269 0.0180 0.0217 1,092,580 -0.00(-5.65%)
Oct 30, 2020 0.0320 0.0320 0.0200 0.0230 2,473,400 -0.01(-30.30%)
Oct 29, 2020 0.0429 0.0429 0.0261 0.0330 578,280 -0.00(-5.71%)
Oct 28, 2020 0.0406 0.0810 0.0316 0.0350 2,893,084 +0.01(+74.13%)
Oct 27, 2020 0.0216 0.0259 0.0200 0.0201 520,005 -0.00(-8.64%)
Oct 26, 2020 0.0248 0.0300 0.0210 0.0220 261,610 -0.01(-20.00%)
Oct 23, 2020 0.0323 0.0323 0.0250 0.0275 71,000 -0.00(-8.33%)
Oct 22, 2020 0.0246 0.0350 0.0246 0.0300 222,609 +0.00(+7.14%)
Oct 21, 2020 0.0245 0.0300 0.0221 0.0280 269,101 +0.01(+27.27%)
Oct 20, 2020 0.0200 0.0389 0.0200 0.0220 766,442 -0.02(-44.16%)
Oct 19, 2020 0.0352 0.0444 0.0311 0.0394 320,976 +0.00(+10.67%)
Oct 16, 2020 0.0370 0.0540 0.0350 0.0356 356,800 -0.02(-39.66%)
Oct 15, 2020 0.0440 0.0764 0.0342 0.0590 549,731 +0.01(+34.09%)
Oct 14, 2020 0.0510 0.0800 0.0410 0.0440 412,358 -0.02(-29.71%)
Oct 13, 2020 0.0520 0.0644 0.0510 0.0626 337,894 +0.01(+21.32%)
Oct 12, 2020 0.0530 0.0940 0.0510 0.0516 351,852 -0.01(-20.49%)
Oct 09, 2020 0.0510 0.0760 0.0510 0.0649 157,400 -0.00(-0.15%)
Oct 08, 2020 0.0740 0.1000 0.0501 0.0650 261,420 -0.01(-12.16%)
Oct 07, 2020 0.0652 0.0900 0.0650 0.0740 286,403 +0.00(+2.78%)
Oct 06, 2020 0.1000 0.1000 0.0652 0.0720 350,318 -0.03(-25.77%)
Oct 05, 2020 0.0755 0.1000 0.0755 0.0970 150,670 -0.00(-0.51%)
Oct 02, 2020 0.0756 0.1100 0.0752 0.0975 111,500 +0.00(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.